Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,639.75
UNCHANGED
Streaming Delayed Price
Updated: 4:16 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1628
1652
1610
1620
0
-12.54(-0.77%)
Feb 28, 2012
1632
1648
1619
1633
0
-5.41(-0.33%)
Feb 27, 2012
1618
1651
1607
1638
0
+5.12(+0.31%)
Feb 24, 2012
1642
1658
1621
1633
0
-5.69(-0.35%)
Feb 23, 2012
1620
1650
1609
1639
0
+8.23(+0.50%)
Feb 22, 2012
1636
1652
1615
1631
0
-15.69(-0.95%)
Feb 21, 2012
1644
1671
1633
1646
0
-0.75(-0.05%)
Feb 20, 2012
222.78
1648
1645
1647
0
+0.34(+0.02%)
Feb 17, 2012
1643
1665
1633
1647
0
+5.57(+0.34%)
Feb 16, 2012
1621
1653
1611
1641
0
+15.50(+0.95%)
Feb 15, 2012
1642
1659
1615
1626
0
-16.22(-0.99%)
Feb 14, 2012
1636
1655
1619
1642
0
-5.87(-0.36%)
Feb 13, 2012
1635
1655
1622
1648
0
+27.14(+1.67%)
Feb 10, 2012
1615
1634
1603
1621
0
-18.20(-1.11%)
Feb 09, 2012
1630
1653
1620
1639
0
+1.82(+0.11%)
Feb 08, 2012
1632
1649
1619
1637
0
+2.42(+0.15%)
Feb 07, 2012
1624
1647
1614
1635
0
-0.51(-0.03%)
Feb 06, 2012
1625
1649
1618
1635
0
-5.43(-0.33%)
Feb 03, 2012
1613
1652
1606
1640
0
+46.78(+2.94%)
Feb 02, 2012
1588
1609
1579
1594
0
+4.11(+0.26%)
Feb 01, 2012
1574
1606
1564
1590
0
+28.67(+1.84%)
Jan 31, 2012
1576
1588
1544
1561
0
-4.48(-0.29%)
Jan 30, 2012
1559
1576
1540
1565
0
-10.52(-0.67%)
Jan 27, 2012
1564
1589
1554
1576
0
+3.44(+0.22%)
Jan 26, 2012
1587
1605
1560
1572
0
-7.50(-0.47%)
Jan 25, 2012
1552
1588
1539
1580
0
+24.63(+1.58%)
Jan 24, 2012
1532
1562
1525
1555
0
+7.26(+0.47%)
Jan 23, 2012
1543
1571
1534
1548
0
-3.33(-0.21%)
Jan 20, 2012
1553
1567
1535
1551
0
-8.62(-0.55%)
Jan 19, 2012
1550
1572
1539
1560
0
+13.47(+0.87%)
Jan 18, 2012
1508
1553
1509
1547
0
+26.21(+1.72%)
Jan 17, 2012
1527
1547
1510
1520
0
+10.56(+0.70%)
Jan 16, 2012
295.06
1511
1506
1510
0
-0.04(-0.00%)
Jan 13, 2012
1493
1520
1486
1510
0
-8.69(-0.57%)
Jan 12, 2012
1504
1526
1487
1519
0
+18.12(+1.21%)
Jan 11, 2012
1481
1510
1476
1500
0
+10.39(+0.70%)
Jan 10, 2012
1480
1501
1472
1490
0
+27.19(+1.86%)
Jan 09, 2012
1458
1474
1446
1463
0
+9.72(+0.67%)
Jan 06, 2012
1459
1472
1441
1453
0
-10.10(-0.69%)
Jan 05, 2012
1446
1471
1427
1463
0
+6.37(+0.44%)
Jan 04, 2012
1444
1467
1437
1457
0
+29.68(+2.08%)
Dec 30, 2011
1433
1443
1422
1427
0
-5.43(-0.38%)
Dec 29, 2011
1412
1440
1407
1433
0
+23.77(+1.69%)
Dec 28, 2011
1437
1442
1402
1409
0
-28.23(-1.96%)
Dec 27, 2011
1432
1449
1422
1437
0
+0.46(+0.03%)
Dec 23, 2011
116.18
1437
1435
1437
0
+23.39(+1.66%)
Dec 21, 2011
1406
1422
1381
1413
0
+5.04(+0.36%)
Dec 20, 2011
1379
1419
1375
1408
0
+57.13(+4.23%)
Dec 19, 2011
1381
1394
1346
1351
0
-21.27(-1.55%)
Dec 16, 2011
1375
1401
1357
1372
0
+8.84(+0.65%)
Dec 15, 2011
1373
1383
1351
1363
0
+9.37(+0.69%)
Dec 14, 2011
1374
1383
1342
1354
0
-31.61(-2.28%)
Dec 13, 2011
1425
1437
1374
1386
0
-31.86(-2.25%)
Dec 12, 2011
1424
1437
1396
1418
0
-26.88(-1.86%)
Dec 09, 2011
1398
1454
1408
1444
0
+36.85(+2.62%)
Dec 08, 2011
1426
1445
1401
1408
0
-42.11(-2.90%)
Dec 07, 2011
1429
1462
1420
1450
0
+0.88(+0.06%)
Dec 06, 2011
1436
1464
1430
1449
0
+0.08(+0.01%)
Dec 05, 2011
1451
1470
1432
1449
0
+17.80(+1.24%)
Dec 02, 2011
1446
1460
1422
1431
0
-0.07(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.