Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,085.80
USD
-375.12 (-0.98%)
Daily Price
Updated: 4:15 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2008
11544
11544
11544
0
+0.00(+0.00%)
Aug 29, 2008
11713
11713
11543
11544
166,912,960
-171.70(-1.47%)
Aug 28, 2008
11500
11715
11500
11715
149,150,640
+212.70(+1.85%)
Aug 27, 2008
11412
11554
11382
11502
120,584,024
+89.60(+0.79%)
Aug 26, 2008
11384
11436
11340
11413
119,804,848
+26.70(+0.23%)
Aug 25, 2008
11626
11626
11363
11386
148,606,336
-241.90(-2.08%)
Aug 22, 2008
11427
11632
11427
11628
138,785,456
+197.90(+1.73%)
Aug 21, 2008
11415
11476
11316
11430
130,024,520
+12.80(+0.11%)
Aug 20, 2008
11346
11454
11291
11417
144,884,016
+68.90(+0.61%)
Aug 19, 2008
11478
11478
11318
11348
171,578,048
-130.90(-1.14%)
Aug 18, 2008
11660
11690
11434
11479
156,291,344
-180.50(-1.55%)
Aug 15, 2008
11611
11710
11600
11660
215,043,744
+44.00(+0.38%)
Aug 14, 2008
11532
11718
11451
11616
159,785,424
+82.90(+0.72%)
Aug 13, 2008
11633
11634
11453
11533
182,552,480
-109.50(-0.94%)
Aug 12, 2008
11782
11782
11602
11642
173,587,872
-139.80(-1.19%)
Aug 11, 2008
11730
11867
11676
11782
183,192,048
+48.00(+0.41%)
Aug 08, 2008
11432
11760
11388
11734
212,831,424
+302.90(+2.65%)
Aug 07, 2008
11655
11656
11417
11431
229,609,744
-224.70(-1.93%)
Aug 06, 2008
11604
11686
11521
11656
180,060,368
+40.30(+0.35%)
Aug 05, 2008
11286
11616
11286
11616
234,986,064
+331.60(+2.94%)
Aug 04, 2008
11326
11382
11222
11284
170,254,864
-42.10(-0.37%)
Aug 01, 2008
11380
11426
11267
11326
189,698,048
-51.70(-0.45%)
Jul 31, 2008
11578
11579
11364
11378
220,202,144
-205.70(-1.78%)
Jul 30, 2008
11398
11587
11398
11584
208,517,856
+186.10(+1.63%)
Jul 29, 2008
11133
11398
11128
11398
206,934,848
+266.50(+2.39%)
Jul 28, 2008
11370
11370
11125
11131
197,553,280
-239.60(-2.11%)
Jul 25, 2008
11341
11444
11325
11371
190,924,528
+21.40(+0.19%)
Jul 24, 2008
11630
11634
11345
11349
241,143,168
-283.10(-2.43%)
Jul 23, 2008
11603
11698
11558
11632
264,528,224
+29.90(+0.26%)
Jul 22, 2008
11458
11617
11387
11602
273,692,288
+135.20(+1.18%)
Jul 21, 2008
11495
11560
11424
11467
212,846,320
-29.30(-0.25%)
Jul 18, 2008
11437
11511
11382
11497
378,614,496
+49.90(+0.44%)
Jul 17, 2008
11238
11447
11210
11447
335,260,320
+207.40(+1.85%)
Jul 16, 2008
10962
11244
10918
11239
307,589,152
+276.80(+2.52%)
Jul 15, 2008
11051
11124
10828
10962
331,391,296
-92.70(-0.84%)
Jul 14, 2008
11104
11239
11004
11055
205,356,448
-45.30(-0.41%)
Jul 11, 2008
11226
11241
10978
11100
275,005,888
-128.50(-1.14%)
Jul 10, 2008
11148
11270
11087
11229
248,007,344
+81.60(+0.73%)
Jul 09, 2008
11382
11418
11142
11147
227,104,880
-236.80(-2.08%)
Jul 08, 2008
11225
11391
11175
11384
271,497,760
+152.20(+1.36%)
Jul 07, 2008
11289
11399
11121
11232
248,235,088
-56.50(-0.50%)
Jul 04, 2008
11288
11288
11288
11288
0
+0.00(+0.00%)
Jul 03, 2008
11216
11338
11157
11288
148,755,200
+73.00(+0.65%)
Jul 02, 2008
11382
11434
11214
11216
230,692,048
-166.80(-1.47%)
Jul 01, 2008
11345
11408
11183
11382
299,589,760
+32.30(+0.28%)
Jun 30, 2008
11346
11437
11288
11350
282,208,896
+3.50(+0.03%)
Jun 27, 2008
11453
11485
11298
11346
338,246,016
-106.90(-0.93%)
Jun 26, 2008
11809
11809
11453
11453
302,545,920
-358.40(-3.03%)
Jun 25, 2008
11805
11924
11789
11812
236,155,328
+4.40(+0.04%)
Jun 24, 2008
11842
11904
11726
11807
225,272,864
-35.00(-0.30%)
Jun 23, 2008
11844
11886
11815
11842
182,869,968
-0.30(-0.00%)
Jun 20, 2008
12062
12062
11819
11843
429,701,376
-220.40(-1.83%)
Jun 19, 2008
12022
12115
11978
12063
230,912,928
+34.00(+0.28%)
Jun 18, 2008
12159
12159
11994
12029
212,900,496
-131.20(-1.08%)
Jun 17, 2008
12270
12323
12150
12160
174,691,728
-108.80(-0.89%)
Jun 16, 2008
12307
12320
12212
12269
222,138,800
-38.20(-0.31%)
Jun 13, 2008
12145
12310
12145
12307
247,978,496
+165.70(+1.36%)
Jun 12, 2008
12090
12269
12077
12142
260,957,728
+57.80(+0.48%)
Jun 11, 2008
12286
12287
12079
12084
247,121,840
-206.00(-1.68%)
Jun 10, 2008
12278
12369
12207
12290
240,763,792
+9.50(+0.08%)
Jun 09, 2008
12210
12332
12195
12280
266,351,760
+70.50(+0.58%)
Jun 06, 2008
12603
12603
12192
12210
307,823,328
-394.70(-3.13%)
Jun 05, 2008
12389
12611
12389
12604
236,161,872
+214.00(+1.73%)
Jun 04, 2008
12392
12496
12339
12390
238,585,216
-12.30(-0.10%)
Jun 03, 2008
12503
12554
12342
12403
227,457,152
-101.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.