Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
41,503.10
USD
-103.08 (-0.25%)
Daily Price
Updated: 4:15 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
12938
13104
13104
13104
145,740,000
+166.00(+1.28%)
Dec 28, 2012
13095
13096
12927
12938
85,978,392
-158.20(-1.21%)
Dec 27, 2012
13115
13142
12964
13096
100,147,632
-18.30(-0.14%)
Dec 26, 2012
13139
13175
13077
13115
79,408,128
-76.20(-0.58%)
Dec 21, 2012
13310
13191
13191
13191
413,270,016
-120.90(-0.91%)
Dec 20, 2012
13247
13315
13216
13312
119,753,456
+59.70(+0.45%)
Dec 19, 2012
13351
13358
13252
13252
149,018,320
-99.00(-0.74%)
Dec 18, 2012
13237
13366
13233
13351
152,924,400
+115.60(+0.87%)
Dec 17, 2012
13135
13244
13135
13235
142,966,048
+100.40(+0.76%)
Dec 14, 2012
13171
13190
13118
13135
117,621,576
-35.70(-0.27%)
Dec 13, 2012
13241
13264
13147
13171
101,181,592
-74.80(-0.56%)
Dec 12, 2012
13250
13329
13227
13246
126,565,328
-2.90(-0.02%)
Dec 11, 2012
13170
13307
13170
13248
124,485,168
+78.50(+0.60%)
Dec 10, 2012
13155
13195
13139
13170
118,501,440
+14.80(+0.11%)
Dec 07, 2012
13073
13157
13073
13155
124,134,048
+81.10(+0.62%)
Dec 06, 2012
13026
13077
13008
13074
116,339,912
+39.50(+0.30%)
Dec 05, 2012
12949
13089
12923
13034
161,208,160
+82.70(+0.64%)
Dec 04, 2012
12966
13022
12940
12952
125,213,192
-73.80(-0.57%)
Nov 30, 2012
13022
13054
12989
13026
171,067,808
+3.80(+0.03%)
Nov 29, 2012
12977
13063
12962
13022
113,166,640
+36.70(+0.28%)
Nov 28, 2012
12876
12989
12765
12985
130,959,240
+107.00(+0.83%)
Nov 27, 2012
12963
12980
12868
12878
117,884,536
-89.30(-0.69%)
Nov 26, 2012
13008
13008
12900
12967
114,350,432
+130.50(+1.02%)
Nov 21, 2012
12788
12837
12837
12837
97,300,000
+48.40(+0.38%)
Nov 20, 2012
12791
12809
12701
12788
133,975,392
-7.50(-0.06%)
Nov 19, 2012
12590
12796
12590
12796
136,858,416
+207.70(+1.65%)
Nov 16, 2012
12542
12604
12472
12588
197,110,224
+45.90(+0.37%)
Nov 15, 2012
12571
12601
12497
12542
129,135,632
-28.60(-0.23%)
Nov 14, 2012
12746
12798
12543
12571
162,164,080
-185.20(-1.45%)
Nov 13, 2012
12809
12898
12748
12756
140,457,296
-59.00(-0.46%)
Nov 12, 2012
12816
12861
12783
12815
62,352,820
-0.20(-0.00%)
Nov 09, 2012
12811
12890
12743
12815
131,671,120
+4.10(+0.03%)
Nov 08, 2012
12933
12980
12811
12811
138,309,952
-121.40(-0.94%)
Nov 07, 2012
13228
13228
12877
12933
164,229,088
-313.00(-2.36%)
Nov 06, 2012
13114
13291
13112
13246
105,705,056
+133.30(+1.02%)
Nov 05, 2012
13092
13141
13039
13112
95,281,592
+19.20(+0.15%)
Nov 02, 2012
13233
13290
13077
13093
137,660,416
-139.40(-1.05%)
Nov 01, 2012
13099
13274
13099
13233
139,843,952
+136.10(+1.04%)
Oct 31, 2012
13107
13189
13052
13096
138,146,224
-10.70(-0.08%)
Oct 26, 2012
13104
13107
13107
13107
134,640,000
+3.50(+0.03%)
Oct 25, 2012
13080
13164
13040
13104
113,657,992
+26.40(+0.20%)
Oct 24, 2012
13104
13155
13064
13077
110,626,208
-25.20(-0.19%)
Oct 23, 2012
13345
13345
13083
13102
122,216,160
-241.00(-1.81%)
Oct 19, 2012
13545
13546
13312
13344
239,081,088
-205.40(-1.52%)
Oct 18, 2012
13553
13589
13511
13549
127,805,328
-8.10(-0.06%)
Oct 17, 2012
13540
13562
13469
13557
135,547,888
+5.20(+0.04%)
Oct 16, 2012
13424
13556
13424
13552
110,995,592
+127.60(+0.95%)
Oct 15, 2012
13330
13438
13326
13424
114,823,448
+95.40(+0.72%)
Oct 12, 2012
13326
13401
13296
13329
113,738,600
+2.40(+0.02%)
Oct 11, 2012
13346
13428
13326
13326
86,566,816
-18.60(-0.14%)
Oct 10, 2012
13474
13479
13328
13345
101,118,456
-128.50(-0.95%)
Oct 09, 2012
13583
13592
13473
13474
103,593,904
-110.20(-0.81%)
Oct 08, 2012
13610
13610
13552
13584
71,181,048
-26.50(-0.19%)
Oct 05, 2012
13569
13662
13569
13610
115,502,360
+34.80(+0.26%)
Oct 04, 2012
13495
13594
13495
13575
106,378,384
+80.80(+0.60%)
Oct 03, 2012
13479
13536
13439
13495
103,856,536
+12.20(+0.09%)
Oct 02, 2012
13515
13567
13425
13482
90,704,296
-32.70(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.