Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
10806
10806
10806
10806
0
-82.30(-0.76%)
Nov 29, 2005
10888
10888
10888
10888
0
-2.50(-0.02%)
Nov 28, 2005
10891
10891
10891
10891
0
-40.90(-0.37%)
Nov 25, 2005
10932
10932
10932
10932
0
+15.50(+0.14%)
Nov 23, 2005
10916
10916
10916
10916
0
+44.70(+0.41%)
Nov 22, 2005
10871
10871
10871
10871
0
+51.10(+0.47%)
Nov 21, 2005
10820
10820
10820
10820
0
+54.00(+0.50%)
Nov 18, 2005
10766
10766
10766
10766
0
+46.10(+0.43%)
Nov 17, 2005
10720
10720
10720
10720
0
+45.40(+0.43%)
Nov 16, 2005
10675
10675
10675
10675
0
-11.60(-0.11%)
Nov 15, 2005
10686
10686
10686
10686
0
-10.80(-0.10%)
Nov 14, 2005
10697
10697
10697
10697
0
+11.20(+0.10%)
Nov 11, 2005
10686
10686
10686
10686
0
+45.90(+0.43%)
Nov 10, 2005
10640
10640
10640
10640
0
+93.90(+0.89%)
Nov 09, 2005
10546
10546
10546
10546
0
+6.50(+0.06%)
Nov 08, 2005
10540
10540
10540
10540
0
-46.50(-0.44%)
Nov 07, 2005
10586
10586
10586
10586
0
+55.40(+0.53%)
Nov 04, 2005
10531
10531
10531
10531
0
+8.20(+0.08%)
Nov 03, 2005
10523
10523
10523
10523
0
+49.90(+0.48%)
Nov 02, 2005
10473
10473
10473
10473
0
+65.90(+0.63%)
Nov 01, 2005
10407
10407
10407
10407
0
-33.30(-0.32%)
Oct 31, 2005
10440
10440
10440
10440
0
+37.30(+0.36%)
Oct 28, 2005
10403
10403
10403
10403
0
+172.80(+1.69%)
Oct 27, 2005
10230
10230
10230
10230
0
-115.00(-1.11%)
Oct 26, 2005
10345
10345
10345
10345
0
-32.90(-0.32%)
Oct 25, 2005
10378
10378
10378
10378
0
-7.10(-0.07%)
Oct 24, 2005
10385
10385
10385
10385
0
+169.80(+1.66%)
Oct 21, 2005
10215
10215
10215
10215
0
-65.90(-0.64%)
Oct 20, 2005
10281
10281
10281
10281
0
-133.00(-1.28%)
Oct 19, 2005
10414
10414
10414
10414
0
+128.80(+1.25%)
Oct 18, 2005
10285
10285
10285
10285
0
-62.80(-0.61%)
Oct 17, 2005
10348
10348
10348
10348
0
+60.80(+0.59%)
Oct 14, 2005
10287
10287
10287
10287
0
+70.70(+0.69%)
Oct 13, 2005
10217
10217
10217
10217
0
-0.30(-0.00%)
Oct 12, 2005
10217
10217
10217
10217
0
-36.30(-0.35%)
Oct 11, 2005
10253
10253
10253
10253
0
+14.40(+0.14%)
Oct 10, 2005
10239
10239
10239
10239
0
-53.50(-0.52%)
Oct 07, 2005
10292
10292
10292
10292
0
+5.20(+0.05%)
Oct 06, 2005
10287
10287
10287
10287
0
-30.30(-0.29%)
Oct 05, 2005
10317
10317
10317
10317
0
-123.70(-1.18%)
Oct 04, 2005
10441
10441
10441
10441
0
-94.40(-0.90%)
Oct 03, 2005
10536
10536
10536
10536
0
-33.20(-0.31%)
Sep 30, 2005
10569
10569
10569
10569
0
+15.90(+0.15%)
Sep 29, 2005
10553
10553
10553
10553
0
+79.70(+0.76%)
Sep 28, 2005
10473
10473
10473
10473
0
+16.90(+0.16%)
Sep 27, 2005
10456
10456
10456
10456
0
+4.00(+0.04%)
Sep 26, 2005
10452
10452
10452
10452
0
+32.60(+0.31%)
Sep 23, 2005
10420
10420
10420
10420
0
-2.40(-0.02%)
Sep 22, 2005
10422
10422
10422
10422
0
+44.00(+0.42%)
Sep 21, 2005
10378
10378
10378
10378
0
-103.50(-0.99%)
Sep 20, 2005
10482
10482
10482
10482
0
-76.10(-0.72%)
Sep 19, 2005
10558
10558
10558
10558
0
-84.30(-0.79%)
Sep 16, 2005
10642
10642
10642
10642
0
+83.10(+0.79%)
Sep 15, 2005
10559
10559
10559
10559
0
+13.90(+0.13%)
Sep 14, 2005
10545
10545
10545
10545
0
-52.50(-0.50%)
Sep 13, 2005
10597
10597
10597
10597
0
-85.50(-0.80%)
Sep 12, 2005
10683
10683
10683
10683
0
+4.30(+0.04%)
Sep 09, 2005
10679
10679
10679
10679
0
+82.70(+0.78%)
Sep 08, 2005
10596
10596
10596
10596
0
-37.60(-0.35%)
Sep 07, 2005
10634
10634
10634
10634
0
+44.30(+0.42%)
Sep 06, 2005
10589
10589
10589
10589
0
+141.80(+1.36%)
Sep 02, 2005
10447
10447
10447
10447
0
-12.20(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.