Finance

Dow Jones Industrial Average (DJI: DJI)
17,672.60 USD  -141.38 (-0.79%)
Daily Price  /  Updated: 4:29 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 17812 17812 17668 17673 97,113,735 -141.38(-0.79%)
Jan 22, 2015 17557 17841 17483 17814 111,935,925 +259.70(+1.48%)
Jan 21, 2015 17510 17600 17396 17554 95,522,510 +39.05(+0.22%)
Jan 20, 2015 17517 17589 17347 17515 119,601,868 +3.66(+0.02%)
Jan 16, 2015 17512 17512 17512 17512 140,475,944 +190.86(+1.10%)
Jan 15, 2015 17436 17517 17298 17321 94,260,813 -106.38(-0.61%)
Jan 14, 2015 17609 17609 17265 17427 109,179,490 -186.59(-1.06%)
Jan 13, 2015 17645 17923 17498 17614 99,354,375 -27.16(-0.15%)
Jan 12, 2015 17742 17794 17572 17641 92,497,881 -96.53(-0.54%)
Jan 09, 2015 17911 17915 17686 17737 93,391,882 -170.50(-0.95%)
Jan 08, 2015 17592 17916 17592 17908 114,888,421 +323.35(+1.84%)
Jan 07, 2015 17375 17597 17375 17585 91,015,534 +212.88(+1.23%)
Jan 06, 2015 17504 17581 17262 17372 101,826,008 -130.01(-0.74%)
Jan 05, 2015 17821 17821 17476 17502 116,160,312 -331.34(-1.86%)
Jan 02, 2015 17823 17952 17731 17833 76,273,096 +9.92(+0.06%)
Dec 31, 2014 17823 17823 17823 17823 82,819,247 -160.00(-0.89%)
Dec 30, 2014 18035 18035 17960 17983 47,485,449 -55.16(-0.31%)
Dec 29, 2014 18047 18073 18022 18038 53,865,948 -15.48(-0.09%)
Dec 26, 2014 18038 18103 18038 18054 52,566,003 +23.50(+0.13%)
Dec 24, 2014 18030 18030 18030 18030 42,865,704 +6.04(+0.03%)
Dec 23, 2014 17972 18069 17970 18024 82,885,497 +64.73(+0.36%)
Dec 22, 2014 17812 17963 17812 17959 98,466,681 +154.64(+0.87%)
Dec 19, 2014 17778 17874 17747 17805 343,694,546 +26.65(+0.15%)
Dec 18, 2014 17368 17778 17368 17778 123,936,326 +421.28(+2.43%)
Dec 17, 2014 17069 17389 17069 17357 118,219,571 +288.00(+1.69%)
Dec 16, 2014 17173 17427 17068 17069 116,631,896 -111.97(-0.65%)
Dec 15, 2014 17286 17404 17115 17181 114,050,144 -99.99(-0.58%)
Dec 12, 2014 17590 17590 17281 17281 121,953,793 -315.51(-1.79%)
Dec 11, 2014 17534 17759 17534 17596 90,104,296 +63.19(+0.36%)
Dec 10, 2014 17798 17798 17508 17533 115,099,001 -268.05(-1.51%)
Dec 09, 2014 17847 17847 17630 17801 100,393,293 -51.28(-0.29%)
Dec 08, 2014 17955 17961 17804 17852 88,678,833 -106.31(-0.59%)
Dec 05, 2014 17903 17988 17903 17959 79,105,759 +58.69(+0.33%)
Dec 04, 2014 17910 17938 17815 17900 76,262,865 -12.52(-0.07%)
Dec 03, 2014 17881 17924 17856 17913 99,395,515 +33.07(+0.18%)
Dec 02, 2014 17779 17897 17779 17880 81,934,818 +102.75(+0.58%)
Dec 01, 2014 17827 17827 17727 17777 86,389,972 -51.44(-0.29%)
Nov 28, 2014 17831 17893 17808 17828 80,469,197 +0.49(+0.00%)
Nov 26, 2014 17828 17828 17828 17828 67,445,459 +12.81(+0.07%)
Nov 25, 2014 17819 17855 17791 17815 88,156,144 -2.96(-0.02%)
Nov 24, 2014 17813 17855 17793 17818 85,505,296 +7.84(+0.04%)
Nov 21, 2014 17721 17895 17721 17810 140,943,824 +91.06(+0.51%)
Nov 20, 2014 17677 17720 17604 17719 77,735,783 +33.27(+0.19%)
Nov 19, 2014 17686 17712 17624 17686 73,771,955 +37.98(+0.22%)
Nov 17, 2014 17632 17675 17607 17648 70,329,881 +13.01(+0.07%)
Nov 14, 2014 17653 17664 17613 17635 72,848,633 -18.05(-0.10%)
Nov 13, 2014 17619 17705 17584 17653 80,543,386 +40.59(+0.23%)
Nov 12, 2014 17614 17614 17612 0 -2.70(-0.02%)
Nov 11, 2014 17616 17638 17585 17615 52,876,554 +1.16(+0.01%)
Nov 10, 2014 17569 17622 17548 17614 71,431,545 +39.81(+0.23%)
Nov 07, 2014 17559 17575 17493 17574 82,859,132 +19.46(+0.11%)
Nov 06, 2014 17492 17560 17440 17554 70,669,679 +69.94(+0.40%)
Nov 05, 2014 17386 17487 17386 17485 76,015,882 +100.69(+0.58%)
Nov 04, 2014 17369 17397 17278 17384 81,386,669 +17.60(+0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here