Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,208.22
USD
+83.57 (+0.20%)
Daily Price
Updated: 4:15 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
9124
9282
9018
9075
13,525,000
-46.84(-0.51%)
Oct 30, 2001
9265
9265
9012
9122
12,974,000
-147.52(-1.59%)
Oct 29, 2001
9543
9543
9233
9270
11,061,000
-275.67(-2.89%)
Oct 26, 2001
9462
9627
9369
9545
12,445,000
+82.27(+0.87%)
Oct 25, 2001
9342
9491
9143
9463
13,644,000
+117.28(+1.25%)
Oct 24, 2001
9341
9456
9218
9346
13,362,000
+5.54(+0.06%)
Oct 23, 2001
9379
9500
9249
9340
13,173,000
-36.95(-0.39%)
Oct 22, 2001
9204
9439
9101
9377
11,057,000
+172.92(+1.88%)
Oct 19, 2001
9163
9278
9028
9204
12,949,000
+40.89(+0.45%)
Oct 18, 2001
9231
9310
9061
9163
12,629,000
-69.75(-0.76%)
Oct 17, 2001
9390
9539
9200
9233
14,522,000
-151.26(-1.61%)
Oct 16, 2001
9346
9479
9240
9384
12,105,000
+36.61(+0.39%)
Oct 15, 2001
9341
9418
9181
9348
10,247,000
+3.46(+0.04%)
Oct 12, 2001
9409
9426
9146
9344
13,314,000
-66.29(-0.70%)
Oct 11, 2001
9243
9523
9204
9410
17,045,800
+169.59(+1.84%)
Oct 10, 2001
9052
9306
8975
9241
13,124,000
+188.42(+2.08%)
Oct 09, 2001
9067
9168
8927
9052
12,278,000
-15.50(-0.17%)
Oct 08, 2001
9116
9188
8938
9068
9,790,000
-51.83(-0.57%)
Oct 05, 2001
9059
9208
8894
9120
13,017,000
+58.89(+0.65%)
Oct 04, 2001
9127
9260
8982
9061
16,091,000
-62.90(-0.69%)
Oct 03, 2001
8946
9193
8801
9124
16,506,000
+173.19(+1.93%)
Oct 02, 2001
8837
9001
8738
8951
12,898,000
+113.76(+1.29%)
Oct 01, 2001
8846
8932
8660
8837
11,756,000
-10.73(-0.12%)
Sep 28, 2001
8679
8946
8634
8848
17,274,000
+166.14(+1.91%)
Sep 27, 2001
8567
8757
8398
8681
14,670,000
+114.03(+1.33%)
Sep 26, 2001
8660
8767
8457
8567
15,191,000
-92.58(-1.07%)
Sep 25, 2001
8606
8778
8436
8660
16,138,000
+56.11(+0.65%)
Sep 24, 2001
8242
8733
8242
8604
17,466,000
+368.05(+4.47%)
Sep 21, 2001
8357
8484
7927
8236
23,173,000
-140.40(-1.68%)
Sep 20, 2001
8376
8711
8304
8376
20,048,000
-382.92(-4.37%)
Sep 19, 2001
8904
8990
8453
8759
21,205,500
-144.27(-1.62%)
Sep 18, 2001
8923
9127
8744
8903
16,504,100
-17.30(-0.19%)
Sep 17, 2001
9295
9295
8755
8921
23,308,300
-684.81(-7.13%)
Sep 10, 2001
9603
9740
9431
9606
12,766,000
-0.34(-0.00%)
Sep 07, 2001
9841
9842
9507
9606
14,243,000
-234.99(-2.39%)
Sep 06, 2001
10028
10054
9762
9841
13,597,000
-192.46(-1.92%)
Sep 05, 2001
9998
10141
9821
10033
13,845,000
+35.81(+0.36%)
Sep 04, 2001
9947
10238
9858
9997
11,783,000
+47.74(+0.48%)
Aug 31, 2001
9919
10072
9847
9950
9,201,000
+30.17(+0.30%)
Aug 30, 2001
10077
10149
9829
9920
11,570,000
-171.32(-1.70%)
Aug 29, 2001
10224
10293
10030
10091
9,637,000
-131.10(-1.28%)
Aug 28, 2001
10383
10406
10176
10222
9,871,000
-160.30(-1.54%)
Aug 27, 2001
10423
10498
10335
10382
8,426,000
-40.90(-0.39%)
Aug 24, 2001
10232
10488
10190
10423
10,436,000
+194.00(+1.90%)
Aug 23, 2001
10276
10357
10143
10229
9,862,000
-47.70(-0.46%)
Aug 22, 2001
10170
10341
10099
10277
11,108,000
+102.80(+1.01%)
Aug 21, 2001
10320
10436
10133
10174
10,416,000
-146.00(-1.41%)
Aug 20, 2001
10239
10388
10146
10320
8,971,000
+79.30(+0.77%)
Aug 17, 2001
10386
10419
10144
10241
9,743,000
-151.70(-1.46%)
Aug 16, 2001
10342
10461
10198
10392
10,554,000
+46.50(+0.45%)
Aug 15, 2001
10407
10530
10289
10346
10,656,000
-66.20(-0.64%)
Aug 14, 2001
10417
10514
10333
10412
9,646,000
-3.70(-0.04%)
Aug 13, 2001
10412
10505
10315
10416
8,376,000
-0.30(-0.00%)
Aug 10, 2001
10297
10473
10165
10416
9,609,000
+117.60(+1.14%)
Aug 09, 2001
10291
10362
10160
10299
11,042,000
+5.10(+0.05%)
Aug 08, 2001
10456
10510
10246
10294
11,246,000
-165.20(-1.58%)
Aug 07, 2001
10399
10520
10324
10459
10,120,000
+57.40(+0.55%)
Aug 06, 2001
10504
10550
10337
10401
8,117,000
-111.50(-1.06%)
Aug 03, 2001
10550
10593
10381
10513
9,399,000
-38.40(-0.36%)
Aug 02, 2001
10514
10663
10454
10551
12,183,000
+41.20(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.