Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11152
11152
10910
10913
213,199,504
-240.60(-2.16%)
Sep 29, 2011
11013
11271
10966
11154
191,331,520
+143.10(+1.30%)
Sep 28, 2011
11189
11317
10997
11011
172,354,928
-179.80(-1.61%)
Sep 27, 2011
11045
11369
11045
11191
212,450,144
+146.80(+1.33%)
Sep 26, 2011
10772
11058
10772
11044
225,599,552
+272.40(+2.53%)
Sep 23, 2011
10733
10808
10639
10772
223,138,352
+37.70(+0.35%)
Sep 22, 2011
11122
11122
10597
10734
306,114,560
-391.00(-3.51%)
Sep 21, 2011
11409
11448
11117
11125
221,799,056
-283.90(-2.49%)
Sep 20, 2011
11402
11550
11374
11409
157,019,440
+7.70(+0.07%)
Sep 19, 2011
11507
11507
11255
11401
157,453,056
-108.10(-0.94%)
Sep 16, 2011
11434
11532
11407
11509
425,904,960
+75.90(+0.66%)
Sep 15, 2011
11248
11433
11248
11433
172,025,424
+186.50(+1.66%)
Sep 14, 2011
11107
11387
10994
11247
192,577,968
+140.90(+1.27%)
Sep 13, 2011
11055
11141
10987
11106
189,954,816
+44.70(+0.40%)
Sep 12, 2011
10990
11062
10825
11061
197,129,200
+69.00(+0.63%)
Sep 09, 2011
11295
11295
10936
10992
228,165,408
-303.70(-2.69%)
Sep 08, 2011
11415
11477
11284
11296
173,000,704
-119.10(-1.04%)
Sep 07, 2011
11138
11415
11138
11415
166,244,336
+275.60(+2.47%)
Sep 06, 2011
11237
11238
10932
11139
217,386,608
-101.00(-0.90%)
Sep 02, 2011
11492
11240
11240
11240
174,660,000
-253.30(-2.20%)
Sep 01, 2011
11613
11717
11488
11494
178,098,576
-119.90(-1.03%)
Aug 31, 2011
11560
11713
11528
11614
229,732,560
+53.50(+0.46%)
Aug 30, 2011
11532
11630
11429
11560
181,987,456
+20.80(+0.18%)
Aug 29, 2011
11287
11542
11287
11539
177,505,424
+254.70(+2.26%)
Aug 26, 2011
11145
11326
10929
11284
244,401,296
+134.70(+1.21%)
Aug 25, 2011
11321
11406
11107
11150
254,989,792
-170.90(-1.51%)
Aug 24, 2011
11176
11332
11113
11321
227,363,232
+143.90(+1.29%)
Aug 23, 2011
10855
11177
10854
11177
244,081,088
+322.10(+2.97%)
Aug 22, 2011
10820
11020
10820
10855
226,718,768
+37.00(+0.34%)
Aug 19, 2011
10990
11086
10801
10818
336,370,304
-172.90(-1.57%)
Aug 18, 2011
11406
11406
10882
10991
308,452,448
-419.60(-3.68%)
Aug 17, 2011
11392
11530
11322
11410
171,247,744
+4.30(+0.04%)
Aug 16, 2011
11480
11488
11293
11406
187,632,160
-77.00(-0.67%)
Aug 15, 2011
11270
11485
11270
11483
187,943,616
+213.90(+1.90%)
Aug 12, 2011
11144
11347
11142
11269
228,034,784
+125.70(+1.13%)
Aug 11, 2011
10730
11279
10730
11143
393,166,944
+423.40(+3.95%)
Aug 10, 2011
11228
11228
10686
10720
395,615,520
-519.90(-4.63%)
Aug 09, 2011
10811
11244
10604
11240
431,339,872
+430.00(+3.98%)
Aug 08, 2011
11434
11434
10810
10810
479,981,120
-634.80(-5.55%)
Aug 05, 2011
11384
11555
11139
11445
406,307,392
+60.90(+0.53%)
Aug 04, 2011
11894
11894
11372
11384
300,733,248
-512.70(-4.31%)
Aug 03, 2011
11864
11905
11700
11896
198,181,552
+29.80(+0.25%)
Aug 02, 2011
12130
12130
11866
11867
207,026,624
-265.90(-2.19%)
Aug 01, 2011
12144
12282
11998
12132
181,909,984
-10.70(-0.09%)
Jul 29, 2011
12239
12243
12084
12143
230,916,448
-96.90(-0.79%)
Jul 28, 2011
12302
12385
12227
12240
148,689,536
-62.40(-0.51%)
Jul 27, 2011
12498
12499
12290
12302
182,636,848
-198.80(-1.59%)
Jul 26, 2011
12592
12593
12489
12501
145,022,576
-179.90(-1.42%)
Jul 22, 2011
12725
12681
12681
12681
136,760,000
-43.20(-0.34%)
Jul 21, 2011
12567
12751
12567
12724
185,763,296
+152.50(+1.21%)
Jul 20, 2011
12584
12604
12547
12572
138,844,848
-15.50(-0.12%)
Jul 19, 2011
12386
12608
12386
12587
167,526,128
+202.20(+1.63%)
Jul 18, 2011
12475
12475
12296
12385
148,850,128
-94.50(-0.76%)
Jul 15, 2011
12437
12505
12406
12480
215,415,536
+42.60(+0.34%)
Jul 14, 2011
12492
12582
12414
12437
140,648,560
-54.50(-0.44%)
Jul 13, 2011
12447
12611
12447
12492
139,950,592
+44.70(+0.36%)
Jul 12, 2011
12506
12571
12447
12447
162,615,888
-58.90(-0.47%)
Jul 11, 2011
12656
12656
12470
12506
133,084,704
-151.40(-1.20%)
Jul 08, 2011
12718
12718
12567
12657
131,148,768
-62.30(-0.49%)
Jul 07, 2011
12627
12754
12627
12720
153,727,456
+93.50(+0.74%)
Jul 06, 2011
12562
12643
12539
12626
132,299,960
+56.10(+0.45%)
Jul 05, 2011
12583
12602
12541
12570
122,956,032
-12.90(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.