Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,640.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1778
1789
1759
1768
0
-1.15(-0.07%)
Feb 27, 2013
1736
1780
1734
1769
0
+28.50(+1.64%)
Feb 26, 2013
1726
1753
1712
1740
0
-29.00(-1.64%)
Feb 22, 2013
1757
1780
1745
1769
0
+24.35(+1.40%)
Feb 21, 2013
1757
1770
1725
1745
0
-16.35(-0.93%)
Feb 20, 2013
1803
1812
1758
1761
0
-36.23(-2.02%)
Feb 18, 2013
204.51
1799
1797
1798
0
-0.13(-0.01%)
Feb 15, 2013
1790
1813
1786
1798
0
+2.60(+0.14%)
Feb 14, 2013
1781
1808
1779
1795
0
+3.68(+0.21%)
Feb 13, 2013
1782
1806
1776
1792
0
+7.02(+0.39%)
Feb 12, 2013
1771
1797
1764
1785
0
+12.97(+0.73%)
Feb 11, 2013
1769
1783
1758
1772
0
+0.74(+0.04%)
Feb 08, 2013
1761
1783
1753
1771
0
+6.41(+0.36%)
Feb 07, 2013
1772
1784
1745
1764
0
-11.22(-0.63%)
Feb 06, 2013
1763
1786
1754
1776
0
+18.00(+1.02%)
Feb 04, 2013
1766
1782
1748
1758
0
-23.86(-1.34%)
Feb 01, 2013
1783
1803
1766
1781
0
+8.44(+0.48%)
Jan 31, 2013
1768
1786
1754
1773
0
+0.00(+0.00%)
Jan 30, 2013
1789
1800
1765
1773
0
-17.46(-0.98%)
Jan 29, 2013
1779
1799
1768
1791
0
+14.73(+0.83%)
Jan 28, 2013
1782
1798
1761
1776
0
-6.48(-0.36%)
Jan 25, 2013
1776
1791
1760
1782
0
+10.85(+0.61%)
Jan 24, 2013
1756
1790
1749
1771
0
+11.68(+0.66%)
Jan 23, 2013
1752
1770
1742
1760
0
+2.96(+0.17%)
Jan 22, 2013
1744
1764
1733
1757
0
+10.76(+0.62%)
Jan 21, 2013
322.63
1747
1742
1746
0
-0.01(-0.00%)
Jan 18, 2013
1741
1755
1727
1746
0
+6.67(+0.38%)
Jan 17, 2013
1722
1749
1713
1739
0
+24.77(+1.44%)
Jan 16, 2013
1713
1725
1703
1715
0
-9.60(-0.56%)
Jan 15, 2013
1710
1730
1704
1724
0
+4.58(+0.27%)
Jan 14, 2013
1719
1732
1706
1720
0
-2.20(-0.13%)
Jan 12, 2013
1725
1736
1710
1722
0
+0.00(+0.00%)
Jan 11, 2013
1725
1736
1710
1722
0
-6.07(-0.35%)
Jan 10, 2013
1731
1740
1709
1728
0
+4.16(+0.24%)
Jan 09, 2013
1709
1734
1704
1724
0
+20.82(+1.22%)
Jan 08, 2013
1706
1719
1685
1703
0
-10.40(-0.61%)
Jan 07, 2013
1710
1725
1698
1713
0
-5.81(-0.34%)
Jan 04, 2013
1715
1729
1704
1719
0
+7.77(+0.45%)
Jan 03, 2013
1711
1731
1698
1711
0
-1.75(-0.10%)
Jan 02, 2013
1708
1719
1673
1713
0
+47.16(+2.83%)
Dec 31, 2012
222.68
1667
1661
1666
0
+31.63(+1.94%)
Dec 28, 2012
1638
1653
1626
1634
0
-14.89(-0.90%)
Dec 27, 2012
1651
1661
1625
1649
0
+2.16(+0.13%)
Dec 26, 2012
1642
1668
1641
1647
0
-8.61(-0.52%)
Dec 24, 2012
102.00
1656
1655
1656
0
-4.34(-0.26%)
Dec 21, 2012
1644
1674
1630
1660
0
-7.38(-0.44%)
Dec 20, 2012
1656
1675
1644
1667
0
+11.69(+0.71%)
Dec 19, 2012
1661
1676
1644
1656
0
-2.02(-0.12%)
Dec 18, 2012
1629
1663
1624
1658
0
+30.75(+1.89%)
Dec 17, 2012
1611
1633
1603
1627
0
+18.22(+1.13%)
Dec 14, 2012
1606
1624
1596
1609
0
+0.10(+0.01%)
Dec 13, 2012
1614
1628
1598
1609
0
-9.77(-0.60%)
Dec 12, 2012
1621
1639
1606
1618
0
+2.62(+0.16%)
Dec 11, 2012
1617
1632
1603
1616
0
+3.05(+0.19%)
Dec 10, 2012
1601
1622
1592
1613
0
+8.70(+0.54%)
Dec 07, 2012
1606
1616
1587
1604
0
+4.02(+0.25%)
Dec 06, 2012
1594
1608
1580
1600
0
+2.93(+0.18%)
Dec 05, 2012
1599
1617
1578
1597
0
-2.94(-0.18%)
Dec 04, 2012
1594
1612
1583
1600
0
-1.55(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.