Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,640.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1644
1664
1628
1646
0
+9.62(+0.59%)
Feb 25, 2011
1618
1646
1611
1636
0
+26.95(+1.67%)
Feb 24, 2011
1594
1633
1585
1609
0
+1.01(+0.06%)
Feb 23, 2011
1621
1648
1583
1608
0
-27.52(-1.68%)
Feb 22, 2011
1663
1683
1627
1636
0
-58.74(-3.47%)
Feb 21, 2011
230.66
1695
1691
1694
0
+0.02(+0.00%)
Feb 18, 2011
1696
1711
1677
1694
0
+3.44(+0.20%)
Feb 17, 2011
1677
1705
1668
1691
0
+7.85(+0.47%)
Feb 16, 2011
1669
1700
1662
1683
0
+13.27(+0.79%)
Feb 15, 2011
1666
1691
1659
1670
0
-13.61(-0.81%)
Feb 14, 2011
1674
1701
1668
1683
0
+2.40(+0.14%)
Feb 11, 2011
1647
1689
1652
1681
0
+12.67(+0.76%)
Feb 10, 2011
1647
1680
1643
1668
0
+3.66(+0.22%)
Feb 09, 2011
1655
1679
1648
1665
0
-8.17(-0.49%)
Feb 08, 2011
1653
1682
1651
1673
0
+10.55(+0.63%)
Feb 07, 2011
1637
1674
1637
1662
0
+20.81(+1.27%)
Feb 04, 2011
1623
1656
1622
1642
0
+5.63(+0.34%)
Feb 03, 2011
1620
1648
1611
1636
0
-0.64(-0.04%)
Feb 02, 2011
1629
1656
1622
1637
0
-8.52(-0.52%)
Feb 01, 2011
1615
1655
1614
1645
0
+28.96(+1.79%)
Jan 31, 2011
1608
1632
1595
1616
0
+14.27(+0.89%)
Jan 28, 2011
1641
1655
1593
1602
0
-42.76(-2.60%)
Jan 27, 2011
1641
1665
1625
1645
0
-4.98(-0.30%)
Jan 26, 2011
1631
1664
1623
1650
0
+18.75(+1.15%)
Jan 25, 2011
1614
1641
1604
1631
0
+3.57(+0.22%)
Jan 24, 2011
1599
1638
1598
1627
0
+22.17(+1.38%)
Jan 21, 2011
1617
1636
1596
1605
0
-7.06(-0.44%)
Jan 20, 2011
1609
1633
1592
1612
0
-12.05(-0.74%)
Jan 19, 2011
1642
1658
1616
1624
0
-27.57(-1.67%)
Jan 18, 2011
1628
1662
1623
1652
0
+9.98(+0.61%)
Jan 17, 2011
310.99
1643
1638
1642
0
+0.08(+0.00%)
Jan 14, 2011
1626
1648
1616
1642
0
+13.23(+0.81%)
Jan 13, 2011
1631
1646
1616
1628
0
-3.32(-0.20%)
Jan 12, 2011
1626
1647
1616
1632
0
+13.86(+0.86%)
Jan 11, 2011
1604
1632
1602
1618
0
+13.16(+0.82%)
Jan 10, 2011
1588
1617
1579
1605
0
+0.03(+0.00%)
Jan 07, 2011
1601
1626
1585
1605
0
-0.42(-0.03%)
Jan 06, 2011
1606
1624
1590
1605
0
-3.40(-0.21%)
Jan 05, 2011
1584
1619
1583
1609
0
+9.34(+0.58%)
Jan 04, 2011
1608
1625
1578
1599
0
-18.10(-1.12%)
Jan 03, 2011
1606
1631
1598
1617
0
+26.23(+1.65%)
Dec 31, 2010
1590
1607
1580
1591
0
-3.57(-0.22%)
Dec 30, 2010
1585
1607
1586
1595
0
-1.44(-0.09%)
Dec 29, 2010
1595
1607
1587
1596
0
+4.16(+0.26%)
Dec 28, 2010
1597
1604
1582
1592
0
-3.39(-0.21%)
Dec 27, 2010
1576
1601
1574
1595
0
+4.84(+0.30%)
Dec 24, 2010
1584
1607
1581
1590
0
-0.73(-0.05%)
Dec 23, 2010
1585
1607
1582
1591
0
-7.86(-0.49%)
Dec 22, 2010
1590
1612
1585
1599
0
-0.20(-0.01%)
Dec 21, 2010
1578
1609
1577
1599
0
+19.99(+1.27%)
Dec 20, 2010
1569
1595
1561
1579
0
+3.95(+0.25%)
Dec 17, 2010
1558
1587
1552
1575
0
+9.40(+0.60%)
Dec 16, 2010
1546
1574
1543
1566
0
+13.53(+0.87%)
Dec 15, 2010
1553
1578
1544
1552
0
-1.34(-0.09%)
Dec 14, 2010
1548
1570
1540
1554
0
+11.93(+0.77%)
Dec 10, 2010
1525
1549
1517
1542
0
+15.54(+1.02%)
Dec 09, 2010
1524
1539
1511
1526
0
+5.85(+0.38%)
Dec 08, 2010
1520
1538
1506
1520
0
-2.14(-0.14%)
Dec 07, 2010
1524
1546
1512
1523
0
+8.27(+0.55%)
Dec 06, 2010
1501
1524
1495
1514
0
+4.11(+0.27%)
Dec 03, 2010
1496
1517
1484
1510
0
+7.83(+0.52%)
Dec 02, 2010
1475
1510
1470
1502
0
+28.81(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.