Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
722.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2024
706.63
722.44
704.45
722.26
3,563,429
+16.89(+2.39%)
Sep 23, 2024
702.39
712.25
699.16
705.37
3,223,437
+4.34(+0.62%)
Sep 20, 2024
705.55
706.67
696.31
701.03
3,998,088
-3.29(-0.47%)
Sep 19, 2024
705.00
715.66
695.37
704.32
4,247,273
+13.85(+2.01%)
Sep 18, 2024
707.55
707.55
688.00
690.47
2,981,875
-16.44(-2.33%)
Sep 17, 2024
700.82
707.63
698.37
706.91
2,296,391
+10.41(+1.49%)
Sep 16, 2024
700.00
703.02
688.63
696.50
1,842,249
-0.56(-0.08%)
Sep 13, 2024
680.01
699.64
680.00
697.06
2,276,482
+10.26(+1.49%)
Sep 12, 2024
684.92
694.88
682.20
686.80
2,587,638
+5.33(+0.78%)
Sep 11, 2024
677.46
682.97
660.80
681.47
2,390,871
+7.85(+1.17%)
Sep 10, 2024
676.87
680.59
665.80
673.62
2,078,218
-1.80(-0.27%)
Sep 09, 2024
674.00
683.50
672.14
675.42
2,682,762
+9.65(+1.45%)
Sep 06, 2024
681.86
683.15
662.34
665.77
2,991,267
-17.85(-2.61%)
Sep 05, 2024
673.14
687.31
671.86
683.62
1,806,601
+3.94(+0.58%)
Sep 04, 2024
673.31
684.65
673.06
679.68
1,783,598
+4.36(+0.65%)
Sep 03, 2024
700.10
703.86
671.01
675.32
3,159,341
-26.03(-3.71%)
Aug 30, 2024
700.36
701.86
688.16
701.35
3,266,733
+8.87(+1.28%)
Aug 29, 2024
690.00
699.80
686.07
692.48
2,185,868
+8.64(+1.26%)
Aug 28, 2024
695.83
696.67
677.10
683.84
2,428,937
-11.88(-1.71%)
Aug 27, 2024
688.53
707.89
686.92
695.72
3,165,124
+7.28(+1.06%)
Aug 26, 2024
687.26
690.59
681.64
688.44
1,353,262
+1.71(+0.25%)
Aug 23, 2024
694.13
696.07
678.63
686.73
2,354,495
-2.23(-0.32%)
Aug 22, 2024
691.00
701.50
686.24
688.96
2,728,708
-8.16(-1.17%)
Aug 21, 2024
697.00
701.00
691.38
697.12
2,234,932
-1.42(-0.20%)
Aug 20, 2024
688.86
711.33
688.25
698.54
4,810,523
+10.01(+1.45%)
Aug 19, 2024
674.07
688.84
672.91
688.53
3,014,632
+14.46(+2.15%)
Aug 16, 2024
669.43
680.23
665.36
674.07
3,511,051
+10.85(+1.64%)
Aug 15, 2024
668.49
673.19
659.80
663.22
3,208,258
+1.54(+0.23%)
Aug 14, 2024
648.70
663.57
648.70
661.68
4,011,200
+13.66(+2.11%)
Aug 13, 2024
638.56
650.97
635.50
648.02
2,638,817
+14.88(+2.35%)
Aug 12, 2024
631.00
639.00
627.07
633.14
2,331,352
-0.80(-0.13%)
Aug 09, 2024
622.99
636.62
622.99
633.94
1,980,838
+3.59(+0.57%)
Aug 08, 2024
621.99
632.29
616.02
630.35
3,281,647
+18.87(+3.09%)
Aug 07, 2024
616.07
632.00
610.64
611.48
3,183,312
+1.91(+0.31%)
Aug 06, 2024
600.62
622.45
600.62
609.57
4,316,162
+11.02(+1.84%)
Aug 05, 2024
587.04
604.56
587.04
598.55
4,042,818
-15.09(-2.46%)
Aug 02, 2024
620.98
625.27
608.35
613.64
3,525,887
-11.21(-1.79%)
Aug 01, 2024
629.25
646.71
617.61
624.85
3,718,033
-3.50(-0.56%)
Jul 31, 2024
626.57
633.60
622.58
628.35
3,132,932
+5.77(+0.93%)
Jul 30, 2024
630.17
634.69
617.00
622.58
3,494,853
-4.38(-0.70%)
Jul 29, 2024
634.61
634.61
623.93
626.96
2,399,471
-4.41(-0.70%)
Jul 26, 2024
645.00
646.99
629.77
631.37
3,120,661
-2.72(-0.43%)
Jul 25, 2024
641.00
649.98
621.70
634.09
4,553,227
-1.90(-0.30%)
Jul 24, 2024
635.74
652.42
632.67
635.99
4,887,103
-6.77(-1.05%)
Jul 23, 2024
647.50
649.91
641.00
642.76
2,460,142
-4.74(-0.73%)
Jul 22, 2024
639.50
656.29
632.60
647.50
5,218,756
+14.16(+2.24%)
Jul 19, 2024
660.64
678.97
629.12
633.34
9,815,683
-9.70(-1.51%)
Jul 18, 2024
656.60
657.04
639.16
643.04
7,545,911
-4.42(-0.68%)
Jul 17, 2024
650.00
650.45
639.47
647.46
4,014,821
-8.86(-1.35%)
Jul 16, 2024
661.80
663.67
649.13
656.32
2,683,549
-0.13(-0.02%)
Jul 15, 2024
647.50
667.54
646.63
656.45
3,206,150
+8.85(+1.37%)
Jul 12, 2024
652.75
655.92
643.71
647.60
3,355,761
-5.15(-0.79%)
Jul 11, 2024
672.49
672.49
647.44
652.75
5,110,677
-24.90(-3.67%)
Jul 10, 2024
685.02
687.22
673.16
677.65
2,649,259
-8.09(-1.18%)
Jul 09, 2024
690.00
695.27
684.72
685.74
2,598,139
+0.00(+0.00%)
Jul 08, 2024
687.00
688.86
681.49
685.74
1,929,544
-4.91(-0.71%)
Jul 05, 2024
682.51
697.49
677.23
690.65
2,659,068
+8.14(+1.19%)
Jul 03, 2024
677.48
683.75
675.50
682.51
1,403,547
+2.93(+0.43%)
Jul 02, 2024
673.54
681.74
670.07
679.58
2,410,455
+5.97(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.