Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
41,914.75
USD
-293.47 (-0.70%)
Daily Price
Updated: 4:15 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
10900
10924
10862
10865
0
-35.00(-0.32%)
Jan 30, 2006
10908
10930
10887
10900
0
-7.30(-0.07%)
Jan 27, 2006
10815
10932
10805
10907
0
+97.70(+0.90%)
Jan 26, 2006
10711
10828
10711
10810
0
+99.80(+0.93%)
Jan 25, 2006
10713
10761
10673
10710
0
-2.50(-0.02%)
Jan 24, 2006
10690
10750
10686
10712
0
+23.40(+0.22%)
Jan 23, 2006
10669
10737
10666
10689
0
+21.40(+0.20%)
Jan 20, 2006
10881
10881
10661
10667
0
-213.30(-1.96%)
Jan 19, 2006
10855
10916
10852
10881
0
+25.80(+0.24%)
Jan 18, 2006
10890
10890
10817
10855
0
-41.40(-0.38%)
Jan 17, 2006
10958
10958
10876
10896
0
-63.60(-0.58%)
Jan 13, 2006
10962
10993
10922
10960
0
-2.50(-0.02%)
Jan 12, 2006
11043
11046
10951
10962
0
-81.00(-0.73%)
Jan 11, 2006
11012
11048
10992
11043
0
+31.80(+0.29%)
Jan 10, 2006
11010
11014
10950
11012
0
-0.30(-0.00%)
Jan 09, 2006
10960
11020
10944
11012
0
+52.60(+0.48%)
Jan 06, 2006
10876
10969
10876
10959
0
+77.10(+0.71%)
Jan 05, 2006
10880
10908
10844
10882
0
+2.00(+0.02%)
Jan 04, 2006
10844
10893
10834
10880
0
+32.80(+0.30%)
Jan 03, 2006
10718
10863
10684
10847
0
+129.90(+1.21%)
Dec 30, 2005
10784
10784
10709
10718
0
-67.30(-0.62%)
Dec 29, 2005
10796
10825
10779
10785
0
-11.50(-0.11%)
Dec 28, 2005
10778
10825
10778
10796
0
+18.50(+0.17%)
Dec 27, 2005
10884
10933
10776
10778
0
-105.50(-0.97%)
Dec 23, 2005
10883
10905
10870
10883
0
-6.10(-0.06%)
Dec 22, 2005
10832
10891
10829
10889
0
+55.70(+0.51%)
Dec 21, 2005
10806
10901
10806
10834
0
+28.20(+0.26%)
Dec 20, 2005
10837
10860
10790
10806
0
-31.00(-0.29%)
Dec 19, 2005
10876
10922
10826
10836
0
-39.10(-0.36%)
Dec 16, 2005
10876
10876
10876
10876
0
-6.10(-0.06%)
Dec 15, 2005
10882
10882
10882
10882
0
-1.80(-0.02%)
Dec 14, 2005
10884
10884
10884
10884
0
+59.80(+0.55%)
Dec 13, 2005
10824
10824
10824
10824
0
+55.90(+0.52%)
Dec 12, 2005
10768
10768
10768
10768
0
-10.80(-0.10%)
Dec 09, 2005
10779
10779
10779
10779
0
+23.50(+0.22%)
Dec 08, 2005
10755
10755
10755
10755
0
-55.80(-0.52%)
Dec 07, 2005
10811
10811
10811
10811
0
-46.00(-0.42%)
Dec 06, 2005
10857
10857
10857
10857
0
+21.90(+0.20%)
Dec 05, 2005
10835
10835
10835
10835
0
-42.50(-0.39%)
Dec 02, 2005
10878
10878
10878
10878
0
-35.10(-0.32%)
Dec 01, 2005
10913
10913
10913
10913
0
+106.70(+0.99%)
Nov 30, 2005
10806
10806
10806
10806
0
-82.30(-0.76%)
Nov 29, 2005
10888
10888
10888
10888
0
-2.50(-0.02%)
Nov 28, 2005
10891
10891
10891
10891
0
-40.90(-0.37%)
Nov 25, 2005
10932
10932
10932
10932
0
+15.50(+0.14%)
Nov 23, 2005
10916
10916
10916
10916
0
+44.70(+0.41%)
Nov 22, 2005
10871
10871
10871
10871
0
+51.10(+0.47%)
Nov 21, 2005
10820
10820
10820
10820
0
+54.00(+0.50%)
Nov 18, 2005
10766
10766
10766
10766
0
+46.10(+0.43%)
Nov 17, 2005
10720
10720
10720
10720
0
+45.40(+0.43%)
Nov 16, 2005
10675
10675
10675
10675
0
-11.60(-0.11%)
Nov 15, 2005
10686
10686
10686
10686
0
-10.80(-0.10%)
Nov 14, 2005
10697
10697
10697
10697
0
+11.20(+0.10%)
Nov 11, 2005
10686
10686
10686
10686
0
+45.90(+0.43%)
Nov 10, 2005
10640
10640
10640
10640
0
+93.90(+0.89%)
Nov 09, 2005
10546
10546
10546
10546
0
+6.50(+0.06%)
Nov 08, 2005
10540
10540
10540
10540
0
-46.50(-0.44%)
Nov 07, 2005
10586
10586
10586
10586
0
+55.40(+0.53%)
Nov 04, 2005
10531
10531
10531
10531
0
+8.20(+0.08%)
Nov 03, 2005
10523
10523
10523
10523
0
+49.90(+0.48%)
Nov 02, 2005
10473
10473
10473
10473
0
+65.90(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.