Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,208.22
USD
+83.57 (+0.20%)
Daily Price
Updated: 4:15 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
11824
11892
11818
11892
206,464,736
+68.20(+0.58%)
Jan 28, 2011
11990
12012
11803
11824
214,172,384
-166.10(-1.39%)
Jan 27, 2011
11985
12020
11972
11990
166,919,200
+4.40(+0.04%)
Jan 26, 2011
11979
12020
11962
11985
168,304,160
+8.20(+0.07%)
Jan 25, 2011
11980
11986
11899
11977
191,803,184
-3.30(-0.03%)
Jan 24, 2011
11873
11983
11868
11980
183,573,856
+108.70(+0.92%)
Jan 21, 2011
11823
11906
11823
11872
249,479,216
+49.00(+0.41%)
Jan 20, 2011
11824
11845
11745
11823
180,716,096
-2.50(-0.02%)
Jan 19, 2011
11834
11861
11798
11825
166,014,688
-12.60(-0.11%)
Jan 18, 2011
11784
11859
11778
11838
203,313,904
+50.50(+0.43%)
Jan 14, 2011
11732
11787
11787
11787
200,770,000
+55.50(+0.47%)
Jan 13, 2011
11754
11757
11700
11732
158,369,872
-23.50(-0.20%)
Jan 12, 2011
11674
11782
11674
11755
144,805,216
+83.50(+0.72%)
Jan 11, 2011
11638
11704
11636
11672
157,410,960
+34.40(+0.30%)
Jan 10, 2011
11672
11677
11574
11638
150,190,304
-37.30(-0.32%)
Jan 07, 2011
11697
11727
11600
11675
188,724,032
-22.50(-0.19%)
Jan 06, 2011
11717
11737
11668
11697
192,921,360
-25.60(-0.22%)
Jan 05, 2011
11689
11743
11653
11723
166,892,544
+31.70(+0.27%)
Jan 04, 2011
11671
11698
11636
11691
176,949,504
+20.40(+0.17%)
Jan 03, 2011
11577
11712
11577
11671
203,353,456
+93.30(+0.81%)
Dec 31, 2010
11569
11597
11530
11578
93,331,744
+7.80(+0.07%)
Dec 30, 2010
11585
11594
11552
11570
76,496,120
-15.70(-0.14%)
Dec 29, 2010
11573
11625
11573
11585
77,762,584
+9.90(+0.09%)
Dec 28, 2010
11555
11591
11541
11576
114,076,368
+20.50(+0.18%)
Dec 27, 2010
11573
11573
11518
11555
76,801,208
-18.50(-0.16%)
Dec 23, 2010
11559
11574
11574
11574
100,840,000
+14.00(+0.12%)
Dec 22, 2010
11532
11567
11528
11560
121,415,336
+26.30(+0.23%)
Dec 21, 2010
11478
11549
11478
11533
119,369,776
+55.10(+0.48%)
Dec 20, 2010
11491
11517
11443
11478
125,277,784
-13.80(-0.12%)
Dec 17, 2010
11499
11503
11451
11492
358,304,192
-7.30(-0.06%)
Dec 16, 2010
11458
11515
11421
11499
162,938,624
+41.70(+0.36%)
Dec 15, 2010
11476
11519
11446
11458
189,635,872
-19.00(-0.17%)
Dec 14, 2010
11429
11514
11429
11476
149,821,040
+66.20(+0.58%)
Dec 10, 2010
11370
11414
11358
11410
151,821,264
+40.20(+0.35%)
Dec 09, 2010
11370
11413
11332
11370
167,944,048
-2.40(-0.02%)
Dec 08, 2010
11354
11389
11328
11372
152,402,624
+13.30(+0.12%)
Dec 07, 2010
11364
11451
11354
11359
175,604,608
-3.00(-0.03%)
Dec 06, 2010
11381
11392
11350
11362
122,238,104
-19.90(-0.17%)
Dec 03, 2010
11362
11389
11319
11382
149,439,760
+19.70(+0.17%)
Dec 02, 2010
11256
11374
11256
11362
211,965,408
+106.60(+0.95%)
Dec 01, 2010
11007
11276
11007
11256
202,466,816
+249.80(+2.27%)
Nov 30, 2010
11050
11063
10943
11006
233,062,752
-46.50(-0.42%)
Nov 29, 2010
11084
11084
10929
11052
151,502,576
-134.80(-1.20%)
Nov 24, 2010
11037
11187
11187
11187
138,280,000
+150.90(+1.37%)
Nov 23, 2010
11178
11180
10992
11036
192,737,680
-142.20(-1.27%)
Nov 22, 2010
11202
11206
11054
11179
152,678,880
-24.90(-0.22%)
Nov 19, 2010
11181
11206
11119
11204
219,399,936
+22.30(+0.20%)
Nov 18, 2010
11010
11200
11010
11181
171,331,280
+173.30(+1.57%)
Nov 17, 2010
11018
11042
10991
11008
160,000,160
-15.60(-0.14%)
Nov 16, 2010
11195
11195
10979
11024
254,507,664
-178.50(-1.59%)
Nov 15, 2010
11194
11281
11189
11202
155,269,216
+9.40(+0.08%)
Nov 12, 2010
11281
11284
11144
11193
217,646,432
-90.50(-0.80%)
Nov 11, 2010
11327
11327
11231
11283
296,318,944
-73.90(-0.65%)
Nov 10, 2010
11343
11366
11255
11357
160,998,704
+10.20(+0.09%)
Nov 09, 2010
11404
11421
11303
11347
161,876,832
-60.00(-0.53%)
Nov 08, 2010
11440
11440
11362
11407
143,948,288
-37.30(-0.33%)
Nov 05, 2010
11435
11452
11394
11444
211,673,104
+9.30(+0.08%)
Nov 04, 2010
11217
11440
11217
11435
234,533,856
+219.70(+1.96%)
Nov 03, 2010
11185
11227
11097
11215
177,464,832
+26.40(+0.24%)
Nov 02, 2010
11125
11220
11125
11189
150,278,960
+64.10(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.