Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
ASP Isotopes Inc. - Common Stock
ASPI
3.720
3.410
814,029
+0.31
+9.09%
A.K.A. Brands Holding Corp
AKA
21.27
19.50
21,643
+1.77
+9.08%
Enanta Pharmaceutica
ENTA
15.17
13.91
124,532
+1.26
+9.06%
Greenidge Generations Hldgs Inc
GREE
2.530
2.320
152,508
+0.21
+9.05%
Wrap Technologies, Inc. - Common Stock
WRAP
1.690
1.550
288,082
+0.14
+9.03%
Oportun Financial Corp
OPRT
3.510
3.220
489,620
+0.29
+9.01%
Opendoor Technologies Inc
OPEN
2.210
2.030
47,242,221
+0.18
+8.87%
Neuronetics Inc
STIM
3.810
3.500
41,757
+0.31
+8.86%
Amneal Pharmaceuticals Inc
AMRX
6.760
6.210
3,849,465
+0.55
+8.86%
Zeo Energy Corporation - Class A Common Stock
ZEO
4.908
4.510
4,594
+0.40
+8.83%
Zhibao Technology Inc. - Class A Ordinary Shares
ZBAO
3.600
3.310
3,896
+0.29
+8.76%
Cormedix Inc
CRMD
5.840
5.370
1,024,986
+0.47
+8.75%
Cvrx Inc
CVRX
9.220
8.480
551,835
+0.74
+8.73%
Wheeler Real Estate Investment Trust Inc
WHLRD
16.85
15.50
4,858
+1.35
+8.71%
Nisun Int Ent Dev Grp Ltd
NISN
7.715
7.100
55,722
+0.62
+8.66%
Azul S.A. ADR
AZUL
6.420
5.910
2,380,639
+0.51
+8.63%
5E Advanced Materials, Inc. - Common Stock
FEAM
1.390
1.280
167,784
+0.11
+8.59%
Insight Enterpr
NSIT
193.74
178.42
426,544
+15.32
+8.59%
Shiftpixy Inc
PIXY
1.910
1.760
141,772
+0.15
+8.52%
Zedge Inc Cl B
ZDGE
2.620
2.415
72,436
+0.21
+8.49%
Sensei Biotherapeutics Inc
SNSE
1.790
1.650
717,303
+0.14
+8.48%
Eterna Therapeutics Inc. - Common Stock
ERNA
1.855
1.710
10,996
+0.15
+8.48%
Organovo Holdings
ONVO
1.030
0.9500
1,108,933
+0.08
+8.42%
Sunnova Energy International
NOVA
4.790
4.420
15,099,462
+0.37
+8.37%
Ezgo Technologies Ltd
EZGO
1.950
1.800
193,073
+0.15
+8.33%
NKGen Biotech, Inc. - Common Stock
NKGN
1.430
1.320
209,559
+0.11
+8.33%
Microstrategy Cl A
MSTR
1,223.01
1129.42
1,515,485
+93.59
+8.29%
Mercadolibre Inc
MELI
1,630.56
1505.99
1,335,952
+124.57
+8.27%
Corner Growth Acquisition Corp 2 Units
TRONU
11.40
10.53
200
+0.87
+8.26%
Compx International Inc
CIX
32.66
30.20
5,455
+2.46
+8.15%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.