Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III
KTH
28.49
27.49
199
+1.00
+3.64%
Petroleo Brasileiro S.A. Petrobras ADR
PBR-A
16.25
15.83
154,941
+0.42
+2.65%
Petrobras - Petroleo Brasileiro S.A.
PBR
17.05
16.63
97,098
+0.42
+2.53%
Cia DE Saneamento Basico Do Estado ADR
SBS
15.86
15.58
2,603
+0.28
+1.80%
Banco Latinoamericano DE Comercio
BLX
29.46
28.96
26
+0.50
+1.73%
Star Gas Partners LP
SGU
11.29
11.12
21
+0.17
+1.55%
Southern Company Series 2020A 4.95% Junior
SOJD
22.07
21.76
0
+0.31
+1.42%
Bank of Montreal
BMO
92.72
91.62
1,524
+1.10
+1.20%
Blackstone Inc
BX
123.36
122.53
21,679
+0.83
+0.68%
Knot Offshore Partners LP
KNOP
5.060
5.034
51
+0.03
+0.52%
Celanese Corp
CE
153.89
153.19
22
+0.70
+0.46%
Brooge Holdings Ltd
BROG
1.135
1.130
12,166
+0.01
+0.44%
Beyond Air Inc
XAIR
1.175
1.170
3,467
+0.01
+0.43%
Peraso Inc. - Common Stock
PRSO
1.255
1.250
2,610
+0.00
+0.40%
Vertex Energy
VTNR
1.325
1.320
4,781
+0.00
+0.38%
Noodles & Company
NDLS
1.405
1.400
1,586
+0.01
+0.36%
Australian Oilseeds Holdings Limited - Ordinary Shares
COOT
1.404
1.400
152,004
+0.00
+0.27%
Organogenesis Holdings Inc
ORGO
2.285
2.280
28,691
+0.01
+0.22%
Bio-Path Holdings
BPTH
2.635
2.630
2,390
+0.00
+0.19%
Etao International Co., Ltd. - Ordinary Shares
ETAO
2.955
2.950
352
+0.00
+0.17%
Veritone Inc
VERI
3.415
3.410
5,471
+0.00
+0.15%
Elevation Oncology Inc
ELEV
3.645
3.640
4,009
+0.00
+0.14%
Evertec Inc
EVTC
38.27
38.22
3
+0.05
+0.13%
Vemics Inc
ICCT
1.081
1.080
2,336
+0.00
+0.13%
Snail, Inc. - Class A Common Stock
SNAL
1.091
1.090
100
+0.00
+0.13%
Absci Corp
ABSI
4.455
4.450
1,311
+0.00
+0.11%
Jd.com Inc ADR
JD
28.61
28.59
1,106,821
+0.02
+0.07%
Authid Inc
AUID
8.025
8.020
160
+0.01
+0.06%
Ares Capital Corp
ARCC
20.64
20.63
5,996
+0.01
+0.05%
Creative Media & Community Trust Corp
CMCT
3.411
3.410
100
+0.00
+0.03%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.