Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Hartford Finl Services Gp
HIG
96.33
99.09
727,810
-2.76
-2.79%
1st Source Corp
SRCE
49.72
51.14
22,440
-1.42
-2.78%
Elutia, Inc. - Class A Common Stock
ELUT
2.810
2.890
4,217
-0.08
-2.77%
LGL Group
LGL
5.835
6.000
431
-0.17
-2.75%
Southside Bancshares
SBSI
26.91
27.67
25,175
-0.76
-2.75%
Barnwell Industries
BRN
2.831
2.910
3,836
-0.08
-2.73%
Geovax Labs
GOVX
1.430
1.470
26,647
-0.04
-2.72%
Cardiol Therapeutics
CRDL
1.790
1.840
28,291
-0.05
-2.72%
Bally's Corp
BALY
13.62
14.00
41,433
-0.38
-2.71%
Pixie Dust Technologies, Inc. - ADS, each representing one common share
PXDT
2.520
2.590
1,331
-0.07
-2.70%
Provident Bancorp CS
PVBC
9.090
9.340
1,961
-0.25
-2.68%
Vertex Energy
VTNR
1.285
1.320
630,409
-0.04
-2.65%
Kewaunee Scientifi
KEQU
35.00
35.95
1,709
-0.95
-2.64%
GSE Systems
GVP
2.600
2.670
14,507
-0.07
-2.62%
Gaotu Techedu Inc ADR
GOTU
6.700
6.880
1,402,217
-0.18
-2.62%
Tfi International Inc
TFII
137.06
140.74
352,886
-3.68
-2.61%
Celcuity Inc
CELC
15.36
15.77
196,534
-0.41
-2.60%
First Majestic Silver
AG
6.760
6.940
2,875,705
-0.18
-2.59%
Atn International
ATNI
18.80
19.30
113,836
-0.50
-2.59%
Wah Fu Education Group Ltd
WAFU
1.900
1.950
1,818
-0.05
-2.56%
Janone Inc
JAN
4.590
4.710
59,720
-0.12
-2.56%
Stmicroelectronics ADR
STM
41.52
42.60
1,032,949
-1.08
-2.54%
Fractyl Health, Inc. - Common Stock
GUTS
6.550
6.720
11,882
-0.17
-2.53%
Netsol Tech Inc
NTWK
2.710
2.780
526
-0.07
-2.52%
Lyra Therapeutics Inc
LYRA
5.040
5.170
26,982
-0.13
-2.51%
Casella Waste Sys
CWST
91.95
94.32
159,706
-2.37
-2.51%
Ascent Industries Co. - Common Stock
ACNT
10.11
10.37
207
-0.26
-2.51%
Tenet Healthcare
THC
95.11
97.51
447,596
-2.41
-2.47%
NerdWallet, Inc. - Class A Common Stock
NRDS
13.19
13.52
123,371
-0.33
-2.44%
Frontier Group Holdings Inc
ULCC
6.105
6.250
217,576
-0.14
-2.32%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.