Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
4.916
5.350
4,489
-0.43
-8.12%
Evaxion Biotech A/S - American Depositary Share
EVAX
3.090
3.360
59,447
-0.27
-8.04%
LiveWire Group, Inc. Common Stock
LVWR
4.040
4.390
96,620
-0.35
-7.97%
Oriental Culture Holding LTD - Ordinary Shares
OCG
1.180
1.282
10,825
-0.10
-7.97%
CECO Environmental Corp. - Common Stock
CECO
29.60
32.15
1,753,026
-2.55
-7.93%
Microbot Medical Inc. - Common Stock
MBOT
1.640
1.780
2,459,740
-0.14
-7.87%
Arcutis Biotherapeutics, Inc. - Common stock
ARQT
12.68
13.75
2,291,035
-1.07
-7.78%
Offerpad Solutions Inc. Class A Common Stock
OPAD
2.750
2.980
56,610
-0.23
-7.72%
U.S. Gold Corp. - Common Stock
USAU
6.720
7.270
181,653
-0.55
-7.57%
XBP Europe Holdings, Inc. - Common Stock
XBP
1.100
1.190
39,759
-0.09
-7.56%
Mercury General Corporation Common Stock
MCY
48.19
52.07
1,195,079
-3.88
-7.45%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
5.360
5.790
768,411
-0.43
-7.43%
J.B. Hunt Transport Services, Inc. - Common Stock
JBHT
172.45
186.20
3,299,663
-13.75
-7.38%
Nova Minerals Limited - American Depositary Shares
NVA
11.39
12.30
53,398
-0.91
-7.36%
Vince Holding Corp. Common Stock
VNCE
3.400
3.670
213,462
-0.27
-7.36%
Fluence Energy, Inc. - Class A Common Stock
FLNC
14.44
15.58
7,467,772
-1.14
-7.32%
MSP Recovery, Inc. - Class A Common Stock
MSPR
2.160
2.330
28,498
-0.17
-7.30%
Ambow Education Holding Ltd. American Depository Shares (each representing
AMBO
1.810
1.950
29,030
-0.14
-7.18%
Perfect Corp. Class A Ordinary Share
PERF
2.590
2.790
197,361
-0.20
-7.17%
Wolfspeed, Inc. Common Stock
WOLF
6.280
6.760
20,496,139
-0.48
-7.10%
PainReform Ltd. - Ordinary Shares
PRFX
3.020
3.250
128,174
-0.23
-7.08%
Brazil Potash Corp. Common Shares
GRO
6.650
7.150
107,722
-0.50
-6.99%
Golden Matrix Group, Inc. - Common Stock
GMGI
2.040
2.190
100,594
-0.15
-6.85%
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
1.500
1.610
103,201
-0.11
-6.83%
Blackboxstocks Inc. - Common Stock
BLBX
1.810
1.940
65,754
-0.13
-6.70%
zSpace, Inc. - Common stock
ZSPC
13.61
14.58
124,539
-0.97
-6.65%
Ameresco, Inc. Class A Common Stock
AMRC
23.05
24.69
2,116,851
-1.64
-6.64%
Anixa Biosciences, Inc. - Common Stock
ANIX
2.410
2.580
145,187
-0.17
-6.59%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred
SOHON
17.25
18.45
219
-1.20
-6.50%
NeoVolta Inc. - Common Stock
NEOV
4.170
4.460
259,837
-0.29
-6.50%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.