Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Alico Inc
ALCO
26.02
28.73
86,873
-2.71
-9.43%
Tupperware Corp
TUP
1.250
1.380
1,073,793
-0.13
-9.42%
Ryanair Hlds Plc ADR
RYAAY
128.16
141.34
1,085,970
-13.18
-9.33%
SHL Telemedicine Ltd - American Depositary Shares
SHLT
4.550
5.010
6,979
-0.46
-9.18%
Vornado Realty Trust
VNO
24.21
26.63
5,849,582
-2.42
-9.09%
Blink Charging Company
BLNK
2.920
3.210
6,145,581
-0.29
-9.03%
Assertio Therapeutics Inc
ASRT
1.110
1.220
1,344,128
-0.11
-9.02%
Wheels Up Experience Inc
UP
2.360
2.590
751,028
-0.23
-8.88%
Bitcoin Depot Inc. - Class A Common Stock
BTM
1.730
1.890
181,498
-0.16
-8.47%
mF International Limited - Ordinary Shares
MFI
1.100
1.200
805,207
-0.10
-8.33%
Kaival Brands Innovations Group
KAVL
3.760
4.100
84,915
-0.34
-8.29%
Nrx Pharmaceuticals Inc
NRXP
2.810
3.060
1,069,439
-0.25
-8.17%
Aspira Womans Health Inc
AWH
2.950
3.210
52,203
-0.26
-8.10%
Fate Therapeutics
FATE
3.880
4.220
1,983,083
-0.34
-8.06%
Wisa Technologies Inc
WISA
3.900
4.240
502,696
-0.34
-8.02%
Enovix Corp
ENVX
9.000
9.780
8,926,847
-0.78
-7.98%
FGI Industries Ltd. - Ordinary Shares
FGI
1.160
1.260
3,000
-0.10
-7.94%
Oriental Culture Holding Ltd
OCG
1.420
1.542
16,772
-0.12
-7.92%
Owlet Inc
OWLT
4.100
4.450
9,845
-0.35
-7.87%
Stem Inc
STEM
1.290
1.400
5,393,569
-0.11
-7.86%
Gogoro Inc. - Ordinary Shares
GGR
1.770
1.920
463,140
-0.15
-7.81%
Digital Ally Inc
DGLY
2.730
2.960
25,212
-0.23
-7.77%
Intest Corp
INTT
10.79
11.69
358,260
-0.90
-7.70%
Orange County Bancor
OBT
48.25
52.25
7,027
-4.00
-7.66%
Digihost Technology Inc. - Common Subordinate Voting Shares
DGHI
1.470
1.590
39,652
-0.12
-7.55%
Beneficient - Class A Common Stock
BENF
5.550
6.000
1,680,267
-0.45
-7.50%
Ionq Inc WT [Ionq/W]
ION-WS
2.240
2.421
40,736
-0.18
-7.49%
Madrigal Pharmaceuticals Inc
MDGL
217.96
235.57
780,741
-17.61
-7.48%
Direct Digital Holdings, Inc. - Class A Common Stock
DRCT
4.535
4.900
140,271
-0.37
-7.45%
Wilhelmina Intl
WHLM
4.380
4.730
4,199
-0.35
-7.40%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.