Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Banzai International, Inc. - Class A Common Stock
BNZI
6.000
8.240
2,815,142
-2.24
-27.18%
Senti Biosciences, Inc. - Common Stock
SNTI
2.300
2.930
49,830
-0.63
-21.50%
Zeo Energy Corporation - Class A Common Stock
ZEO
2.180
2.740
216,702
-0.56
-20.44%
Blacksky Technology Inc
BKSY
4.060
5.040
3,245,447
-0.98
-19.44%
Maison Solutions Inc. - Class A Common Stock
MSS
1.290
1.590
3,493,669
-0.30
-18.87%
Laser Photonics Corporation - Common Stock
LASE
11.90
14.65
2,760,413
-2.75
-18.77%
The Container Store Group Inc
TCS
9.800
11.86
84,764
-2.06
-17.37%
BranchOut Food Inc. - Common Stock
BOF
1.770
2.140
706,728
-0.37
-17.29%
Intchains Group Limited - American Depositary Shares
ICG
8.410
10.16
101,015
-1.75
-17.22%
Wheeler Real Estate
WHLR
9.630
11.60
438,202
-1.97
-16.98%
Excelfin Acquisition Corp
XFINU
11.58
13.88
8,205
-2.30
-16.57%
Jasper Therapeutics Inc.
JSPR
18.23
21.79
691,966
-3.56
-16.34%
Eliem Therapeutics Inc
ELYM
5.500
6.560
5,350,231
-1.06
-16.16%
Siga Technologies Inc
SIGA
6.750
8.010
1,462,475
-1.26
-15.73%
Astri Therapeutics Inc
ATXS
10.60
12.50
1,290,760
-1.90
-15.20%
Telesis Bio, Inc. - Common Stock
TBIO
2.320
2.710
3,191,325
-0.39
-14.39%
Onconetix Inc
ONCO
3.370
3.868
227,483
-0.50
-12.87%
Luokung Technology Corp
LKCO
2.360
2.700
52,981
-0.34
-12.59%
Tharimmune, Inc. - Common Stock
THAR
2.390
2.725
41,673
-0.33
-12.29%
Fortrea Holdings Inc. - Common Stock
FTRE
19.48
22.21
6,331,930
-2.73
-12.29%
Broadway Fin Corp
BYFC
6.245
7.120
14,953
-0.88
-12.29%
Cibus Inc
CBUS
3.360
3.830
214,930
-0.47
-12.27%
Celldex Therapeutics
CLDX
36.02
40.96
12,343,034
-4.94
-12.06%
Brooge Holdings Ltd
BROG
1.420
1.615
24,622
-0.19
-12.05%
B. Riley Financial Inc 5.25%
RILYZ
8.410
9.550
212,177
-1.14
-11.94%
Galmed Pharmaceutica
GLMD
7.090
8.050
788,932
-0.96
-11.93%
Primega Group Holdings Limited - Ordinary Shares
PGHL
16.27
18.41
107,224
-2.14
-11.62%
Telomir Pharmaceuticals, Inc. - Common Stock
TELO
6.240
7.060
106,379
-0.82
-11.61%
Reshape Lifesciences Inc
RSLS
5.680
6.420
192,712
-0.74
-11.53%
Anebulo Pharmaceuticals Inc
ANEB
1.850
2.090
10,342
-0.24
-11.48%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.