Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	1.310	1.320	83,584	-0.01	-0.76%
Bridger Aerospace Group Holdings, Inc. - Common Stock	BAER	1.115	1.120	140	-0.01	-0.45%
Ucommune International Ltd - Class A Ordinary Shares	UK	2.015	2.020	299	-0.00	-0.25%
Global Interactive Technologies, Inc. Common Stock - Common Stock	GITS	2.065	2.070	4,633	-0.00	-0.24%
Scienjoy Holding Corporation - Class A Ordinary Shares	SJ	1.048	1.050	1,235	-0.00	-0.19%
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	3.085	3.090	2,326	-0.00	-0.16%
Clover Health Investments, Corp. - Class A Common stock	CLOV	4.255	4.260	814	-0.00	-0.12%
Commerce Bancshares, Inc. - Common Stock	CBSH	58.37	58.37	4,751	-0.00	-0.01%
TaoWeave, Inc. - Common Stock	TWAV	1.400	1.400	588	-0.00	-0.01%
Wingstop Inc. - Common Stock	WING	109.20	109.21	337	-0.00	-0.00%
NXP Semiconductors N.V. - Common Stock	NXPI	227.84	227.84	2,958	-0.00	-0.00%
Lumentum Holdings Inc. - Common Stock	LITE	881.25	881.26	50,376	-0.00	-0.00%
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	222.34	222.33	27,643	+0.00	+0.00%
Gilead Sciences	GILD	151.00	150.99	2,916	+0.00	+0.00%
Semtech Corporation - Common Stock	SMTC	147.88	147.88	7,054	+0.00	+0.00%
Hut 8 Corp. - Common Stock	HUT	93.55	93.54	10,092	+0.00	+0.01%
Kulicke and Soffa Industries, Inc. - Common Stock	KLIC	81.61	81.61	198	+0.00	+0.01%
Century Aluminum Company - Common Stock	CENX	46.77	46.77	4,477	+0.00	+0.01%
GDS Holdings Limited - American Depositary Shares	GDS	31.36	31.36	2,022	+0.00	+0.02%
Ascentage Pharma Group International - American Depository Shares	AAPG	17.61	17.61	100	+0.00	+0.03%
Backblaze, Inc. - Common Stock	BLZE	13.46	13.45	256	+0.01	+0.04%
Newbury Street II Acquisition Corp - Class A Ordinary Shares	NTWO	10.96	10.95	2,128	+0.01	+0.05%
International Business Machines	IBM	234.89	234.77	6,400	+0.12	+0.05%
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.031	1.030	430	+0.00	+0.07%
OMS Energy Technologies Inc. - Ordinary Shares	OMSE	4.785	4.780	198	+0.00	+0.10%
Cadiz, Inc. - Common Stock	CDZI	4.165	4.160	1,101	+0.00	+0.12%
Tao Synergies Inc. - Common Stock	TAOX	3.885	3.880	100	+0.00	+0.13%
Recursion Pharmaceuticals, Inc. - Class A Common Stock	RXRX	3.640	3.630	136,106	+0.01	+0.28%
SNDL Inc. - Common Shares	SNDL	1.435	1.430	6,422	+0.01	+0.35%
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.385	1.380	5,558	+0.01	+0.36%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.