Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.185 1.190 1,300
-0.00
-0.42%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.985 1.990 122,659
-0.00
-0.25%
Binah Capital Group, Inc. - Common Stock  BCG 2.355 2.360 250
-0.00
-0.21%
American Airlines Group, Inc. - Common Stock  AAL 15.67 15.68 3,823
-0.01
-0.06%
The RealReal, Inc. - Common Stock  REAL 16.23 16.24 331
-0.00
-0.03%
Symbotic Inc. - Class A Common Stock  SYM 58.30 58.30 4,088
-0.00
-0.01%
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock  XOMAP 26.67 26.67 303
+0.00
+0.00%
Tesla, Inc.  TSLA 485.50 485.40 146,786
+0.10
+0.02%
Rocket Lab Corporation - Common Stock  RKLB 77.20 77.18 61,142
+0.02
+0.03%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 16.79 16.78 813
+0.00
+0.03%
Robin Energy Ltd. - Common Stock  RBNE 3.221 3.220 2,778
+0.00
+0.03%
COMPASS Pathways Plc - American Depository Shares  CMPS 6.845 6.840 533
+0.00
+0.07%
CTS Corporation Common Stock  CTS 44.38 44.34 0
+0.04
+0.09%
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.725 4.720 8,110
+0.00
+0.11%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.285 4.280 1,060
+0.00
+0.12%
Danaher Corp  DHR 231.47 231.15 17
+0.32
+0.14%
Valmont Industries, Inc. Common Stock  VMI 417.41 416.73 0
+0.68
+0.16%
Ralph Lauren Corp  RL 361.52 360.61 23
+0.91
+0.25%
Flowserve Corp  FLS 71.31 71.10 7
+0.21
+0.30%
Royal Caribbean Cruises Ltd. Common Stock  RCL 294.12 293.12 97
+1.00
+0.34%
Humana  HUM 259.25 258.37 4
+0.88
+0.34%
Citius Oncology, Inc. - Common Stock  CTOR 1.145 1.140 333
+0.01
+0.44%
Caleres, Inc. Common Stock  CAL 13.15 13.08 0
+0.07
+0.54%
EchoStar Corporation - Common stock  SATS 107.54 106.95 2,560
+0.59
+0.55%
PGIM Short Duration High Yield Opportunities Fund Common Shares  SDHY 16.55 16.44 0
+0.11
+0.66%
PGIM Short Duration High Yield Fund, Inc.  ISD 14.51 14.40 0
+0.11
+0.73%
Medtronic  MDT 97.27 96.56 124
+0.71
+0.74%
Equity Lifestyle Properties, Inc. Common Stock  ELS 61.79 61.27 16
+0.52
+0.84%
PGIM Global Short Duration High Yield Fund, Inc.  GHY 12.43 12.32 2
+0.11
+0.85%
Philip Morris International  PM 162.64 161.17 472
+1.47
+0.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.