Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Iteos Therapeutics Inc
ITOS
11.59
12.12
964,442
-0.53
-4.37%
Flux Power Holdings Inc
FLUX
3.070
3.210
27,023
-0.14
-4.36%
Liqtech International Inc
LIQT
2.860
2.990
9,812
-0.13
-4.35%
Annovis Bio Inc
ANVS
8.360
8.740
228,588
-0.38
-4.35%
Cambium Networks Corp
CMBM
1.885
1.970
30,531
-0.08
-4.31%
Virco MFG Corp
VIRC
14.87
15.54
190,568
-0.67
-4.31%
Ouster Inc
OUST
6.020
6.290
973,839
-0.27
-4.29%
Ibio Inc
IBIO
1.790
1.870
46,707
-0.08
-4.28%
Hudson Global
HSON
15.70
16.40
28,272
-0.70
-4.27%
Barfresh Food Group
BRFH
2.920
3.050
25,178
-0.13
-4.26%
Pioneer Power Solutions
PPSI
4.950
5.170
120,956
-0.22
-4.26%
Adverum Biotechnologies Inc
ADVM
6.990
7.300
342,896
-0.31
-4.25%
Garden Stage Limited - Ordinary Shares
GSIW
2.270
2.370
309,123
-0.10
-4.22%
Wave Life Sci Ord Sh
WVE
5.470
5.710
429,197
-0.24
-4.20%
Comstock Hlds Cos
CHCI
8.230
8.590
36,213
-0.36
-4.19%
Rani Therapeutics Holdings Inc Cl A
RANI
2.300
2.400
28,251
-0.10
-4.17%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
LVLU
1.380
1.440
12,895
-0.06
-4.17%
ADS-TEC ENERGY PLC - Ordinary Shares
ADSE
11.50
12.00
241,396
-0.50
-4.17%
Sysco Corp
SYY
74.54
77.78
6,930,468
-3.24
-4.17%
BayFirst Financial Corp. - Common Stock
BAFN
13.37
13.95
7,391
-0.58
-4.16%
Envveno Medical Corp
NVNO
5.100
5.320
70,698
-0.22
-4.14%
Coursera Inc
COUR
7.650
7.980
1,505,412
-0.33
-4.14%
Oruka Therapeutics, Inc. - Common Stock
ORKA
25.38
26.47
23,327
-1.09
-4.12%
Cyclerion Therapeutics Inc
CYCN
2.810
2.930
3,495
-0.12
-4.10%
Citizens Inc
CIA
3.060
3.190
57,882
-0.13
-4.08%
Senmiao Technology Ltd
AIHS
1.180
1.230
58,083
-0.05
-4.07%
Equinox Gold Corp
EQX
5.900
6.150
4,464,032
-0.25
-4.07%
Adagio Medical Holdings, Inc - Common Stock
ADGM
4.260
4.440
27,431
-0.18
-4.05%
Ckx Lands
CKX
13.24
13.79
538
-0.55
-3.99%
Chargepoint Hldgs Inc
CHPT
1.450
1.510
15,428,878
-0.06
-3.97%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.