Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Stock Quote | Value Investing News

Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hunter Maritime Acquisition Corp  HUNTU 21.44 10.20 2,900
+11.24
+110.20%
Hunter Maritime Acquisition Corp Cl A  HUNT 18.41 9.350 164,800
+9.06
+96.90%
Avaya Holdings Corp  AVYA 17.51 13.21 14,609,800
+4.30
+32.55%
Nantkwest Inc CS  NK 1.670 1.260 9,016,700
+0.41
+32.54%
Curis Inc  CRIS 1.890 1.430 19,891,500
+0.46
+32.17%
Catalyst Pharm Inc  CPRX 5.240 4.020 13,239,300
+1.22
+30.35%
NASDAQ TEST STOCK  ZWZZT 13.00 10.00 335,308
+3.00
+30.00%
Axsome Thera  AXSM 16.34 13.00 4,611,200
+3.34
+25.69%
Yirendai Ltd  YRD 13.25 11.45 1,038,100
+1.80
+15.72%
Iridium 6.75 Sr B Pf  IRDMB 914.27 791.15 700
+123.12
+15.56%
Platinum Group Metals Ltd  PLG 2.170 1.880 610,200
+0.29
+15.43%
Check-Cap Ltd Ord  CHEK 3.250 2.860 1,026,600
+0.39
+13.64%
Comstock Hldgs Cos  CHCI 2.750 2.440 2,300
+0.31
+12.70%
Citius Pharmaceuticals Inc  CTXR 1.440 1.280 159,300
+0.16
+12.50%
Ideanomics Inc  IDEX 2.020 1.800 857,800
+0.22
+12.22%
Fuel Tech Inc  FTEK 1.850 1.650 946,000
+0.20
+12.12%
Intelligent Systems Corp  INS 32.36 28.97 206,200
+3.39
+11.70%
Chemocentryx Inc  CCXI 12.16 10.91 5,480,200
+1.25
+11.46%
Conformis Inc CS  CFMS 2.660 2.390 1,817,300
+0.27
+11.30%
Anavex Lf SC  AVXL 3.420 3.080 970,600
+0.34
+11.04%
Senestech Inc  SNES 1.360 1.230 1,245,400
+0.13
+10.57%
Asta Funding Inc  ASFI 4.720 4.270 100
+0.45
+10.54%
Bioscrip Inc  BIOS 2.100 1.900 3,081,700
+0.20
+10.53%
Iterum Therapeutics Plc  ITRM 8.010 7.270 33,300
+0.74
+10.18%
Spark Networks Plc  LOV 13.71 12.45 64,600
+1.26
+10.12%
Replimune Group Inc  REPL 15.10 13.73 208,200
+1.37
+9.98%
3Pea Intl Inc  TPNL 7.670 6.980 575,400
+0.69
+9.89%
T S R Inc  TSRI 5.415 4.943 4,500
+0.47
+9.55%
Auryn Resources Inc  AUG 1.400 1.280 393,200
+0.12
+9.37%
Krystal Biotech Inc  KRYS 27.34 25.02 180,100
+2.32
+9.27%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.