Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | Stock Quote | Value Investing News

Stock Quote

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 20.99 20.37 470
+0.62
+3.04%
Arcus Biosciences Inc  RCUS 11.23 10.90 68,112
+0.33
+3.03%
Miller Industries  MLR 34.38 33.37 25,799
+1.01
+3.03%
Shiloh Inds Inc  SHLO 5.810 5.640 38,942
+0.17
+3.01%
Aerovironment Inc  AVAV 67.14 65.18 246,239
+1.96
+3.01%
Dave & Buster's Ente  PLAY 51.50 50.00 714,393
+1.50
+3.00%
Blink Charging CO  BLNK 3.090 3.000 201,885
+0.09
+3.00%
Centrais Electricas Brazil  EBR 8.250 8.010 443,036
+0.24
+3.00%
Biocryst Pharma Inc  BCRX 7.920 7.690 1,133,049
+0.23
+2.99%
Foundation Building Materials Inc  FBM 13.10 12.72 164,905
+0.38
+2.99%
Assembly Biosciences  ASMB 16.57 16.09 500,202
+0.48
+2.98%
India Globalization Capital Inc  IGC 1.730 1.680 1,399,796
+0.05
+2.98%
Popular Inc  BPOP 56.79 55.15 712,871
+1.64
+2.97%
Global Medical REIT Inc  GMRE 10.09 9.800 456,940
+0.29
+2.96%
Quanterix Corp  QTRX 21.92 21.29 81,478
+0.63
+2.96%
Nuverra Environmental Solutions  NES 8.710 8.460 9,107
+0.25
+2.96%
Molecular Templates Inc  MTEM 6.280 6.100 35,836
+0.18
+2.95%
Helix Energy Solutions Group  HLX 8.380 8.140 978,017
+0.24
+2.95%
Cel-Sci Corp  CVM 5.950 5.780 547,530
+0.17
+2.94%
Staffing 360 Solutions Inc  STAF 1.595 1.550 247,747
+0.05
+2.92%
Freightcar America  RAIL 7.400 7.190 151,599
+0.21
+2.92%
Ipatha.B Softs Subindex TR ETN  JJS 40.77 39.62 1,701
+1.15
+2.91%
Hca Holdings Inc  HCA 115.24 112.01 3,827,725
+3.23
+2.88%
Supernus Pharm  SUPN 36.07 35.06 960,596
+1.01
+2.88%
Torchmark Corp  TMK 88.74 86.26 1,018,777
+2.48
+2.88%
Shake Shack Inc  SHAK 59.82 58.15 352,300
+1.67
+2.87%
Argenx Se Ads  ARGX 118.30 115.00 287,208
+3.30
+2.87%
Transdigm Group Inc  TDG 469.28 456.24 285,512
+13.04
+2.86%
Netshoes [Cayman] Ltd  NETS 2.160 2.100 55,357
+0.06
+2.86%
XCEL Brands  XELB 1.440 1.400 8,398
+0.04
+2.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.