Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	115.78	115.79	114.39	115.31	225,392	+1.13(+0.99%)
May 08, 2025	113.56	115.63	113.52	114.18	435,415	+1.62(+1.44%)
May 07, 2025	112.87	113.12	111.68	112.56	249,184	+0.19(+0.17%)
May 06, 2025	112.79	113.46	111.79	112.37	339,402	+0.13(+0.12%)
May 05, 2025	112.89	113.02	111.75	112.24	371,426	-2.16(-1.89%)
May 02, 2025	114.02	114.83	112.09	114.40	467,731	+1.75(+1.55%)
May 01, 2025	111.26	114.08	111.26	112.65	456,865	+0.73(+0.65%)
Apr 30, 2025	113.37	113.37	110.67	111.92	510,937	-3.07(-2.67%)
Apr 29, 2025	114.59	115.59	114.07	114.99	268,080	-0.45(-0.39%)
Apr 28, 2025	114.45	115.80	114.45	115.44	192,427	+0.81(+0.71%)
Apr 25, 2025	113.77	114.73	113.42	114.63	220,390	-0.02(-0.02%)
Apr 24, 2025	113.77	115.08	113.03	114.65	204,698	+1.78(+1.58%)
Apr 23, 2025	114.43	115.31	112.21	112.87	387,059	-0.27(-0.24%)
Apr 22, 2025	111.93	113.95	111.32	113.14	356,411	+2.80(+2.54%)
Apr 21, 2025	111.96	111.96	109.21	110.34	329,459	-3.09(-2.72%)
Apr 17, 2025	111.73	115.10	111.73	113.43	523,228	+2.64(+2.38%)
Apr 16, 2025	110.38	112.60	110.25	110.79	436,369	+0.97(+0.88%)
Apr 15, 2025	109.85	111.73	109.71	109.82	415,059	-0.15(-0.14%)
Apr 14, 2025	111.97	112.00	108.80	109.97	1,069,353	+0.43(+0.39%)
Apr 11, 2025	107.17	110.33	105.21	109.54	971,117	+2.83(+2.65%)
Apr 10, 2025	111.25	111.25	104.62	106.71	1,020,602	-7.49(-6.56%)
Apr 09, 2025	103.63	115.37	103.06	114.20	1,277,688	+8.33(+7.87%)
Apr 08, 2025	111.77	112.39	104.13	105.87	1,359,786	-2.65(-2.44%)
Apr 07, 2025	105.32	112.16	103.79	108.52	3,087,834	-0.86(-0.79%)
Apr 04, 2025	116.05	117.05	108.94	109.38	1,846,599	-10.91(-9.07%)
Apr 03, 2025	124.25	125.28	120.29	120.29	642,602	-10.27(-7.87%)
Apr 02, 2025	129.23	130.79	129.00	130.56	228,102	+0.21(+0.16%)
Apr 01, 2025	129.37	130.47	128.27	130.35	259,889	+0.64(+0.49%)
Mar 31, 2025	127.97	130.31	127.80	129.71	318,965	+1.31(+1.02%)
Mar 28, 2025	128.97	129.32	127.61	128.40	160,703	-0.62(-0.48%)
Mar 27, 2025	129.95	130.37	128.50	129.02	281,117	-1.23(-0.94%)
Mar 26, 2025	130.68	131.69	129.98	130.25	262,197	+0.79(+0.61%)
Mar 25, 2025	129.69	130.55	129.17	129.46	181,696	+0.43(+0.33%)
Mar 24, 2025	128.06	129.72	128.06	129.03	219,836	+1.58(+1.24%)
Mar 21, 2025	128.07	128.30	126.82	127.45	188,751	-0.97(-0.76%)
Mar 20, 2025	127.26	128.85	126.79	128.43	197,325	+0.39(+0.30%)
Mar 19, 2025	126.07	128.56	126.07	128.04	158,492	+2.13(+1.69%)
Mar 18, 2025	126.28	126.53	124.89	125.90	215,835	+0.33(+0.26%)
Mar 17, 2025	123.55	126.07	123.51	125.58	310,191	+2.10(+1.70%)
Mar 14, 2025	120.55	123.65	120.20	123.47	326,547	+3.49(+2.91%)
Mar 13, 2025	120.34	122.07	119.21	119.98	311,882	-0.86(-0.71%)
Mar 12, 2025	120.50	121.91	119.96	120.84	434,545	+0.60(+0.50%)
Mar 11, 2025	121.20	122.08	119.56	120.24	898,305	-0.69(-0.57%)
Mar 10, 2025	120.66	122.56	119.87	120.92	644,655	+0.57(+0.47%)
Mar 07, 2025	118.94	121.19	118.94	120.36	361,191	+1.93(+1.63%)
Mar 06, 2025	117.67	119.14	116.74	118.43	398,364	+0.16(+0.13%)
Mar 05, 2025	118.50	118.75	115.92	118.27	492,037	-1.70(-1.42%)
Mar 04, 2025	119.18	121.81	117.66	119.97	540,520	-0.96(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.