Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	156.01	158.66	155.92	157.58	232,303	+1.88(+1.21%)
Jul 29, 2025	158.76	159.00	154.89	155.70	203,605	-2.54(-1.61%)
Jul 28, 2025	158.91	159.33	157.75	158.24	134,432	+0.66(+0.42%)
Jul 25, 2025	156.17	158.39	155.98	157.58	109,590	+1.27(+0.81%)
Jul 24, 2025	157.16	157.50	155.27	156.31	177,419	-1.24(-0.79%)
Jul 23, 2025	157.95	157.95	155.60	157.55	180,340	+0.58(+0.37%)
Jul 22, 2025	159.29	159.65	154.63	156.97	326,917	-2.42(-1.52%)
Jul 21, 2025	161.65	162.50	159.24	159.39	290,186	-0.64(-0.40%)
Jul 18, 2025	160.37	162.79	159.00	160.03	297,875	+1.07(+0.67%)
Jul 17, 2025	157.44	159.86	156.50	158.96	329,078	+1.92(+1.22%)
Jul 16, 2025	153.35	157.80	153.11	157.04	411,630	+5.09(+3.35%)
Jul 15, 2025	153.34	154.11	151.37	151.95	189,283	-0.55(-0.36%)
Jul 14, 2025	150.23	152.87	150.12	152.50	272,127	+3.17(+2.12%)
Jul 11, 2025	150.68	151.35	148.71	149.33	184,907	-1.47(-0.97%)
Jul 10, 2025	150.96	151.30	148.41	150.80	196,316	+0.77(+0.51%)
Jul 09, 2025	148.60	150.06	147.72	150.03	169,029	+2.57(+1.75%)
Jul 08, 2025	148.68	149.56	146.96	147.46	313,664	-1.00(-0.67%)
Jul 07, 2025	147.07	148.50	145.53	148.46	275,926	+0.38(+0.25%)
Jul 03, 2025	147.17	148.20	146.67	148.08	166,638	+1.77(+1.21%)
Jul 02, 2025	144.56	147.20	144.17	146.31	193,736	+1.85(+1.28%)
Jul 01, 2025	146.35	147.56	143.07	144.46	232,562	-3.16(-2.14%)
Jun 30, 2025	147.05	147.90	146.55	147.62	282,320	+1.97(+1.35%)
Jun 27, 2025	148.37	148.37	144.16	145.65	215,750	-2.25(-1.52%)
Jun 26, 2025	146.04	148.45	145.82	147.90	208,093	+2.68(+1.85%)
Jun 25, 2025	148.31	149.12	144.91	145.22	183,101	-1.38(-0.94%)
Jun 24, 2025	145.50	147.72	144.16	146.60	331,183	+2.80(+1.95%)
Jun 23, 2025	140.95	145.53	139.20	143.80	674,466	+2.34(+1.65%)
Jun 20, 2025	142.16	142.57	139.61	141.46	514,080	+2.29(+1.65%)
Jun 18, 2025	134.54	139.57	133.91	139.17	390,828	+4.89(+3.64%)
Jun 17, 2025	135.48	136.08	133.21	134.28	198,883	-1.62(-1.19%)
Jun 16, 2025	133.21	136.57	132.95	135.90	300,429	+5.88(+4.52%)
Jun 13, 2025	127.50	131.03	127.36	130.02	269,024	+0.14(+0.11%)
Jun 12, 2025	131.41	131.91	129.58	129.88	146,834	-2.50(-1.89%)
Jun 11, 2025	132.29	133.68	131.39	132.38	238,450	+1.03(+0.78%)
Jun 10, 2025	131.93	132.02	129.37	131.35	223,004	+0.00(+0.00%)
Jun 09, 2025	131.48	131.69	129.99	131.35	285,449	+1.69(+1.30%)
Jun 06, 2025	124.79	131.02	124.61	129.66	788,564	+8.25(+6.80%)
Jun 05, 2025	124.52	125.82	120.19	121.41	523,957	-3.20(-2.57%)
Jun 04, 2025	124.52	124.77	122.90	124.61	168,704	+0.11(+0.09%)
Jun 03, 2025	122.55	124.90	121.90	124.50	190,139	+2.71(+2.23%)
Jun 02, 2025	120.18	121.94	119.27	121.79	775,902	+1.08(+0.89%)
May 30, 2025	119.85	121.11	118.24	120.71	166,543	+0.38(+0.32%)
May 29, 2025	123.27	123.30	120.12	120.33	124,249	-1.09(-0.90%)
May 28, 2025	122.99	122.99	121.33	121.42	572,626	-1.26(-1.03%)
May 27, 2025	121.19	122.85	120.83	122.68	180,528	+3.74(+3.14%)
May 23, 2025	117.41	119.87	117.25	118.94	210,984	-1.08(-0.90%)
May 22, 2025	119.29	121.36	118.91	120.02	205,775	+1.53(+1.29%)
May 21, 2025	119.00	121.66	117.50	118.49	159,672	-1.32(-1.10%)
May 20, 2025	119.87	120.32	118.71	119.81	122,664	+0.15(+0.13%)
May 19, 2025	116.87	119.95	116.87	119.66	152,509	-0.27(-0.23%)
May 16, 2025	118.42	120.17	118.42	119.93	230,436	+2.18(+1.85%)
May 15, 2025	118.08	118.81	115.94	117.75	218,856	-1.68(-1.41%)
May 14, 2025	118.85	120.00	118.28	119.43	181,337	+1.47(+1.25%)
May 13, 2025	113.79	118.55	113.79	117.96	266,714	+5.86(+5.23%)
May 12, 2025	112.04	112.65	110.40	112.10	176,697	+5.43(+5.09%)
May 09, 2025	107.06	108.76	106.28	106.67	163,069	+0.68(+0.64%)
May 08, 2025	104.54	106.89	104.35	105.99	148,580	+3.41(+3.32%)
May 07, 2025	102.39	103.20	101.29	102.58	137,730	+0.44(+0.43%)
May 06, 2025	100.96	102.42	100.39	102.14	186,559	-1.41(-1.36%)
May 05, 2025	103.32	104.58	102.74	103.55	212,030	-1.30(-1.24%)
May 02, 2025	103.37	105.78	103.14	104.85	158,134	+1.48(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.