• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust III VistaShares Target 15 Berkshire Select Income ETF (NY:OMAH)

19.28 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
May 08, 2025 19.30 19.40 19.21 19.28 538,326 +0.12(+0.63%)
May 07, 2025 19.15 19.19 19.06 19.16 486,419 +0.06(+0.31%)
May 06, 2025 19.06 19.17 19.03 19.10 392,265 -0.01(-0.05%)
May 05, 2025 19.13 19.20 18.99 19.11 1,030,199 -0.11(-0.57%)
May 02, 2025 19.20 19.24 19.08 19.22 799,706 +0.15(+0.79%)
May 01, 2025 19.15 19.20 19.01 19.07 723,152 -0.03(-0.16%)
Apr 30, 2025 18.97 19.12 18.75 19.10 694,094 +0.00(+0.00%)
Apr 29, 2025 19.14 19.15 18.92 19.10 1,060,593 +0.05(+0.26%)
Apr 28, 2025 19.15 19.28 19.00 19.05 1,562,031 +0.10(+0.52%)
Apr 25, 2025 19.01 19.01 18.79 18.95 1,489,620 +0.05(+0.26%)
Apr 24, 2025 19.00 19.00 18.68 18.90 773,125 +0.16(+0.84%)
Apr 23, 2025 19.15 19.15 18.65 18.74 1,642,629 +0.21(+1.12%)
Apr 22, 2025 18.39 18.55 18.31 18.54 98,931 +0.41(+2.29%)
Apr 21, 2025 18.36 18.36 17.95 18.12 88,456 -0.27(-1.45%)
Apr 17, 2025 18.21 18.52 18.17 18.39 38,512 +0.10(+0.54%)
Apr 16, 2025 18.69 18.69 18.13 18.29 66,068 -0.25(-1.33%)
Apr 15, 2025 18.66 18.67 18.54 18.54 94,464 +0.02(+0.11%)
Apr 14, 2025 18.83 18.83 18.42 18.52 154,058 +0.19(+1.02%)
Apr 11, 2025 18.47 18.47 17.89 18.33 78,744 +0.25(+1.36%)
Apr 10, 2025 18.44 18.62 17.69 18.08 65,845 -0.53(-2.86%)
Apr 09, 2025 17.05 18.64 17.04 18.62 63,578 +1.28(+7.41%)
Apr 08, 2025 18.16 18.20 17.09 17.33 129,410 -0.25(-1.40%)
Apr 07, 2025 16.81 17.92 16.81 17.58 53,220 -0.12(-0.66%)
Apr 04, 2025 18.79 18.79 17.68 17.70 62,712 -1.10(-5.84%)
Apr 03, 2025 19.26 19.26 18.77 18.79 70,638 -0.72(-3.69%)
Apr 02, 2025 19.49 19.61 19.41 19.51 71,854 +0.03(+0.15%)
Apr 01, 2025 19.54 19.54 19.37 19.48 49,484 +0.00(+0.00%)
Mar 31, 2025 19.34 19.52 19.21 19.48 86,496 +0.13(+0.69%)
Mar 28, 2025 19.70 19.70 19.29 19.35 50,597 -0.31(-1.55%)
Mar 27, 2025 19.85 19.85 19.59 19.66 22,264 +0.05(+0.28%)
Mar 26, 2025 19.80 19.80 19.56 19.60 37,034 -0.03(-0.15%)
Mar 25, 2025 19.61 19.64 19.60 19.63 17,927 +0.04(+0.20%)
Mar 24, 2025 19.97 19.97 19.41 19.59 38,238 +0.25(+1.29%)
Mar 21, 2025 19.38 19.38 19.24 19.34 25,037 +0.00(+0.02%)
Mar 20, 2025 20.35 20.35 19.31 19.34 38,688 +0.03(+0.15%)
Mar 19, 2025 19.29 19.38 19.20 19.31 17,466 +0.16(+0.81%)
Mar 18, 2025 19.24 19.24 19.12 19.15 7,811 -0.04(-0.23%)
Mar 17, 2025 19.17 19.23 19.09 19.20 6,970 +0.11(+0.59%)
Mar 14, 2025 18.98 19.09 18.83 19.09 8,810 +0.35(+1.87%)
Mar 13, 2025 18.99 18.99 18.65 18.73 26,884 -0.15(-0.77%)
Mar 12, 2025 19.17 19.17 18.73 18.88 33,751 -0.03(-0.15%)
Mar 11, 2025 19.26 19.29 18.83 18.91 21,214 -0.36(-1.85%)
Mar 10, 2025 19.47 19.47 19.22 19.27 32,028 -0.15(-0.77%)
Mar 07, 2025 19.33 19.43 19.21 19.42 3,536 +0.17(+0.89%)
Mar 06, 2025 19.41 19.41 19.22 19.24 2,615 -0.16(-0.81%)
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap