Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.0310	0.0310	0.0276	0.0276	9,000	+0.00(+6.15%)
May 09, 2025	0.0260	0.0260	0.0260	0.0260	8,535	+0.00(+13.04%)
May 08, 2025	0.0320	0.0320	0.0230	0.0230	60,814	-0.00(-17.56%)
May 07, 2025	0.0308	0.0335	0.0222	0.0279	70,150	-0.00(-0.36%)
May 06, 2025	0.0220	0.0280	0.0220	0.0280	93,604	+0.01(+26.70%)
May 05, 2025	0.0290	0.0290	0.0221	0.0221	94,798	-0.00(-11.60%)
May 02, 2025	0.0299	0.0299	0.0236	0.0250	11,909	+0.00(+13.64%)
May 01, 2025	0.0245	0.0320	0.0220	0.0220	269,818	-0.01(-19.41%)
Apr 29, 2025				0.0273	0	-0.00(-9.00%)
Apr 28, 2025	0.0270	0.0300	0.0230	0.0300	27,186	+0.00(+0.00%)
Apr 25, 2025	0.0300	0.0300	0.0300	0.0300	113,300	+0.00(+0.00%)
Apr 24, 2025	0.0349	0.0349	0.0292	0.0300	6,935	+0.01(+36.36%)
Apr 23, 2025	0.0298	0.0300	0.0220	0.0220	22,710	-0.01(-36.96%)
Apr 22, 2025	0.0270	0.0350	0.0201	0.0349	71,000	+0.01(+51.74%)
Apr 21, 2025	0.0232	0.0268	0.0190	0.0230	69,521	+0.00(+5.99%)
Apr 17, 2025	0.0217	0.0217	0.0217	0.0217	300	-0.00(-7.66%)
Apr 16, 2025	0.0269	0.0269	0.0235	0.0235	1,000	+0.00(+11.90%)
Apr 15, 2025	0.0210	0.0210	0.0210	0.0210	400	+0.00(+10.53%)
Apr 14, 2025	0.0269	0.0269	0.0190	0.0190	36,720	+0.00(+0.00%)
Apr 11, 2025	0.0190	0.0190	0.0190	0.0190	1,000	-0.00(-20.50%)
Apr 10, 2025	0.0239	0.0239	0.0175	0.0239	1,125	+0.00(+0.00%)
Apr 09, 2025	0.0200	0.0239	0.0175	0.0239	70,954	+0.00(+22.56%)
Apr 08, 2025	0.0240	0.0240	0.0190	0.0195	107,498	+0.00(+0.00%)
Apr 07, 2025	0.0220	0.0220	0.0195	0.0195	1,313	+0.00(+0.00%)
Apr 04, 2025	0.0200	0.0263	0.0195	0.0195	66,600	+0.00(+0.00%)
Apr 03, 2025	0.0220	0.0220	0.0195	0.0195	5,200	-0.00(-2.50%)
Apr 01, 2025				0.0200	0	+0.00(+0.00%)
Mar 31, 2025	0.0240	0.0240	0.0200	0.0200	88,432	-0.00(-7.83%)
Mar 28, 2025	0.0205	0.0275	0.0200	0.0217	108,904	+0.00(+5.85%)
Mar 27, 2025	0.0232	0.0240	0.0205	0.0205	22,425	-0.00(-14.58%)
Mar 26, 2025	0.0240	0.0240	0.0240	0.0240	32,880	+0.00(+0.00%)
Mar 25, 2025	0.0310	0.0310	0.0217	0.0240	208,877	+0.00(+11.63%)
Mar 24, 2025	0.0217	0.0250	0.0215	0.0215	167,319	-0.00(-2.27%)
Mar 21, 2025	0.0220	0.0220	0.0220	0.0220	50,000	+0.00(+0.00%)
Mar 20, 2025	0.0220	0.0220	0.0220	0.0220	54,000	+0.00(+0.00%)
Mar 19, 2025	0.0211	0.0220	0.0211	0.0220	134,301	+0.00(+10.00%)
Mar 17, 2025				0.0200	0	-0.00(-10.31%)
Mar 14, 2025	0.0250	0.0250	0.0195	0.0223	18,500	-0.00(-10.80%)
Mar 13, 2025	0.0250	0.0250	0.0250	0.0250	8,240	+0.00(+0.00%)
Mar 12, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 11, 2025	0.0195	0.0250	0.0195	0.0250	300	+0.00(+0.00%)
Mar 10, 2025	0.0195	0.0250	0.0195	0.0250	20,135	+0.01(+56.25%)
Mar 07, 2025	0.0160	0.0160	0.0160	0.0160	23,000	-0.01(-23.81%)
Mar 05, 2025				0.0210	0	-0.00(-16.00%)
Mar 04, 2025	0.0236	0.0250	0.0236	0.0250	141,652	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.