Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.1496	0.1656	0.1278	0.1656	48,450	-0.01(-5.37%)
Dec 05, 2025				0.1750	100	-0.03(-16.11%)
Dec 04, 2025	0.1314	0.2086	0.1314	0.2086	58,100	+0.08(+64.38%)
Dec 03, 2025	0.1403	0.1403	0.1267	0.1269	17,261	-0.01(-10.00%)
Dec 02, 2025	0.1289	0.1416	0.1212	0.1410	33,630	-0.02(-11.88%)
Dec 01, 2025	0.1457	0.1600	0.1455	0.1600	14,852	+0.01(+4.85%)
Nov 28, 2025	0.1526	0.1526	0.1526	0.1526	1,500	+0.02(+14.82%)
Nov 26, 2025	0.1329	0.1329	0.1329	0.1329	7,452	+0.00(+2.23%)
Nov 25, 2025	0.1240	0.1300	0.1240	0.1300	3,625	+0.00(+2.60%)
Nov 24, 2025	0.1226	0.2740	0.1226	0.1267	89,454	-0.00(-1.48%)
Nov 21, 2025	0.1528	0.1528	0.1240	0.1286	19,222	+0.01(+4.64%)
Nov 20, 2025	0.1660	0.1660	0.1229	0.1229	101,410	-0.04(-25.96%)
Nov 19, 2025	0.1660	0.1660	0.1660	0.1660	5,500	-0.01(-6.37%)
Nov 18, 2025	0.1701	0.1773	0.1677	0.1773	28,718	+0.03(+16.49%)
Nov 17, 2025	0.1619	0.1850	0.1522	0.1522	116,050	-0.01(-8.48%)
Nov 14, 2025	0.1702	0.1925	0.1323	0.1663	30,856	+0.01(+6.74%)
Nov 13, 2025	0.2064	0.2064	0.1558	0.1558	57,899	-0.05(-25.28%)
Nov 12, 2025	0.2231	0.2231	0.2027	0.2085	28,250	-0.01(-3.02%)
Nov 11, 2025	0.2166	0.2290	0.2101	0.2150	19,508	-0.05(-17.84%)
Nov 10, 2025	0.2343	0.2617	0.2271	0.2617	104,927	-0.04(-12.77%)
Nov 07, 2025	0.2450	0.3000	0.1897	0.3000	52,533	+0.07(+30.43%)
Nov 06, 2025	0.2729	0.2729	0.2300	0.2300	15,900	-0.02(-7.63%)
Nov 05, 2025	0.2476	0.2490	0.2476	0.2490	7,363	+0.01(+3.75%)
Nov 04, 2025	0.2500	0.2510	0.2400	0.2400	4,500	+0.00(+0.00%)
Nov 03, 2025	0.2739	0.2739	0.2297	0.2400	37,393	-0.04(-13.07%)
Oct 31, 2025	0.2897	0.2920	0.2761	0.2761	12,456	+0.01(+3.84%)
Oct 30, 2025	0.2393	0.2900	0.2393	0.2659	25,401	-0.05(-15.43%)
Oct 29, 2025	0.3778	0.3778	0.2948	0.3144	51,596	+0.02(+7.67%)
Oct 28, 2025	0.3037	0.3037	0.2800	0.2920	26,786	-0.01(-4.39%)
Oct 27, 2025	0.2770	0.3054	0.2770	0.3054	10,645	+0.03(+9.07%)
Oct 24, 2025	0.3000	0.3000	0.2800	0.2800	19,560	-0.02(-6.67%)
Oct 23, 2025	0.3166	0.3339	0.2903	0.3000	19,875	-0.01(-2.28%)
Oct 22, 2025	0.3063	0.3070	0.3062	0.3070	6,055	-0.03(-8.25%)
Oct 21, 2025	0.3141	0.3460	0.3141	0.3346	32,589	+0.02(+7.76%)
Oct 20, 2025	0.2781	0.3384	0.2781	0.3105	3,705	-0.03(-8.68%)
Oct 17, 2025	0.3321	0.3633	0.3309	0.3400	46,200	-0.03(-7.93%)
Oct 16, 2025	0.3776	0.3820	0.3000	0.3693	105,768	-0.01(-3.32%)
Oct 15, 2025	0.2990	0.3820	0.2917	0.3820	22,826	+0.11(+41.27%)
Oct 14, 2025	0.2500	0.2704	0.2500	0.2704	13,685	+0.03(+12.76%)
Oct 13, 2025	0.2595	0.2595	0.2398	0.2398	11,583	-0.03(-9.85%)
Oct 10, 2025	0.2990	0.2990	0.2353	0.2660	39,522	+0.01(+4.77%)
Oct 09, 2025	0.2990	0.2990	0.2251	0.2539	25,497	+0.02(+10.73%)
Oct 08, 2025	0.2635	0.2635	0.2235	0.2293	65,741	-0.02(-7.28%)
Oct 07, 2025	0.2111	0.2473	0.2111	0.2473	25,635	-0.03(-11.68%)
Oct 06, 2025	0.2701	0.2800	0.2347	0.2800	11,432	+0.01(+1.82%)
Oct 03, 2025	0.2700	0.2874	0.2700	0.2750	19,600	+0.00(+1.10%)
Oct 02, 2025	0.2923	0.2990	0.2681	0.2720	6,990	-0.03(-9.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.