Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.3630	0.3630	0.3630	0.3630	1,000	+0.00(+0.28%)
Jul 18, 2025				0.3620	0	-0.09(-19.56%)
Jul 17, 2025	0.3684	0.4500	0.3684	0.4500	747	+0.07(+18.42%)
Jul 15, 2025				0.3800	5	+0.00(+0.64%)
Jul 14, 2025	0.3776	0.3776	0.3776	0.3776	3,050	-0.02(-3.82%)
Jul 10, 2025				0.3926	466	+0.01(+3.32%)
Jul 09, 2025	0.3847	0.3900	0.3800	0.3800	3,174	+0.00(+0.58%)
Jul 08, 2025	0.3778	0.3900	0.3778	0.3778	1,769	+0.01(+2.11%)
Jul 02, 2025				0.3700	4,007	+0.00(+0.41%)
Jun 27, 2025				0.3685	0	-0.03(-7.88%)
Jun 26, 2025	0.4000	0.4000	0.4000	0.4000	2,300	+0.01(+2.15%)
Jun 24, 2025				0.3916	1,000	-0.00(-0.86%)
Jun 23, 2025	0.3950	0.3950	0.3950	0.3950	4,140	+0.01(+2.89%)
Jun 20, 2025	0.3503	0.3900	0.3503	0.3839	2,020	+0.05(+13.95%)
Jun 16, 2025				0.3369	0	-0.01(-3.74%)
Jun 13, 2025	0.3400	0.3500	0.2200	0.3500	5,788	+0.01(+1.66%)
Jun 12, 2025	0.3443	0.3443	0.3443	0.3443	512	-0.01(-3.45%)
Jun 11, 2025	0.2301	0.3566	0.2301	0.3566	6,618	-0.01(-3.78%)
Jun 10, 2025	0.3706	0.3706	0.3706	0.3706	717	+0.02(+6.34%)
Jun 09, 2025	0.3743	0.3743	0.3485	0.3485	4,013	-0.03(-6.99%)
Jun 06, 2025	0.3747	0.3747	0.3747	0.3747	5,000	-0.03(-6.33%)
Jun 05, 2025	0.3861	0.4500	0.3684	0.4000	8,767	+0.02(+5.26%)
Jun 04, 2025	0.3800	0.3800	0.3800	0.3800	759	-0.03(-7.32%)
Jun 02, 2025				0.4100	25	-0.01(-2.38%)
May 29, 2025				0.4200	1,000	-0.06(-12.50%)
May 28, 2025	0.4800	0.4800	0.4800	0.4800	300	+0.05(+11.58%)
May 27, 2025	0.4200	0.4375	0.4200	0.4302	10,043	+0.01(+2.43%)
May 23, 2025	0.4200	0.4200	0.4200	0.4200	1,238	+0.02(+5.00%)
May 22, 2025	0.4000	0.4000	0.4000	0.4000	2,740	-0.09(-18.27%)
May 21, 2025	0.4597	0.4894	0.4597	0.4894	5,845	+0.03(+6.39%)
May 20, 2025	0.4800	0.4800	0.4600	0.4600	14,706	-0.12(-20.69%)
May 19, 2025	0.4900	0.5800	0.4900	0.5800	2,000	+0.07(+13.13%)
May 16, 2025	0.5200	0.5300	0.4800	0.5127	14,000	+0.01(+2.66%)
May 15, 2025	0.3900	0.5100	0.3900	0.4994	37,070	+0.11(+28.58%)
May 14, 2025	0.3884	0.4000	0.3884	0.3884	8,100	-0.01(-2.90%)
May 13, 2025	0.4400	0.4400	0.4000	0.4000	11,150	-0.02(-4.76%)
May 12, 2025	0.4300	0.4300	0.4200	0.4200	10,020	-0.02(-4.55%)
May 09, 2025	0.4200	0.4400	0.4200	0.4400	7,000	+0.00(+0.00%)
May 08, 2025	0.4592	0.4592	0.4400	0.4400	5,500	-0.01(-2.22%)
May 07, 2025	0.4600	0.4600	0.4500	0.4500	8,900	+0.00(+0.00%)
May 06, 2025	0.4600	0.4700	0.4500	0.4500	15,500	-0.03(-6.81%)
May 05, 2025	0.4829	0.4829	0.4829	0.4829	8,685	+0.04(+8.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.