Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.8000	0.8120	0.6200	0.7066	630,359	-0.11(-13.30%)
Jul 21, 2025	0.9000	0.9250	0.7413	0.8150	403,731	-0.11(-12.01%)
Jul 18, 2025	0.9300	0.9616	0.9073	0.9262	120,115	-0.02(-2.51%)
Jul 17, 2025	1.000	1.020	0.9016	0.9500	151,043	-0.05(-5.00%)
Jul 16, 2025	1.100	1.100	0.9821	1.000	210,961	-0.04(-3.57%)
Jul 15, 2025	0.9757	1.070	0.9757	1.037	148,414	+0.07(+7.46%)
Jul 14, 2025	0.9407	0.9950	0.9151	0.9650	126,149	+0.06(+6.95%)
Jul 11, 2025	0.8900	0.9244	0.8623	0.9023	176,441	+0.05(+6.28%)
Jul 10, 2025	0.9195	0.9195	0.8400	0.8490	255,712	-0.06(-6.61%)
Jul 09, 2025	0.9150	0.9340	0.8710	0.9091	122,622	-0.00(-0.44%)
Jul 08, 2025	0.9604	0.9800	0.8947	0.9131	82,422	-0.03(-3.02%)
Jul 07, 2025	1.020	1.050	0.8974	0.9415	254,682	-0.06(-6.46%)
Jul 03, 2025	0.9880	1.070	0.9823	1.006	193,610	+0.06(+6.62%)
Jul 02, 2025	0.9000	0.9719	0.8890	0.9440	214,197	+0.09(+9.92%)
Jul 01, 2025	0.8800	0.9000	0.8500	0.8588	174,625	-0.01(-1.29%)
Jun 30, 2025	0.7510	0.9190	0.7510	0.8700	173,545	+0.03(+3.41%)
Jun 27, 2025	0.8550	0.8884	0.7800	0.8413	272,147	-0.04(-4.08%)
Jun 26, 2025	0.9797	0.9800	0.8400	0.8771	291,261	+0.05(+5.67%)
Jun 25, 2025	0.6737	0.8883	0.6737	0.8300	145,853	+0.13(+18.98%)
Jun 24, 2025	0.7031	0.8021	0.6737	0.6976	131,242	-0.01(-0.92%)
Jun 23, 2025	0.6000	0.7045	0.5942	0.7041	254,961	+0.10(+17.35%)
Jun 20, 2025	0.5500	0.6300	0.5500	0.6000	183,241	+0.03(+4.60%)
Jun 18, 2025	0.6536	0.6567	0.5500	0.5736	295,343	-0.10(-14.27%)
Jun 17, 2025	0.7000	0.7210	0.6480	0.6691	138,643	-0.01(-1.34%)
Jun 16, 2025	0.6900	0.7200	0.6603	0.6782	270,969	-0.00(-0.26%)
Jun 13, 2025	0.6678	0.7137	0.6581	0.6800	245,906	+0.02(+2.64%)
Jun 12, 2025	0.6582	0.6786	0.6254	0.6625	175,908	-0.00(-0.26%)
Jun 11, 2025	0.6565	0.7384	0.6268	0.6642	506,225	+0.02(+2.99%)
Jun 10, 2025	0.5232	0.6504	0.5195	0.6449	445,305	+0.15(+31.61%)
Jun 09, 2025	0.5637	0.5637	0.4700	0.4900	647,422	+0.02(+4.26%)
Jun 06, 2025	0.4725	0.5500	0.4700	0.4700	275,014	-0.00(-0.06%)
Jun 05, 2025	0.4595	0.5175	0.4529	0.4703	384,195	+0.03(+6.60%)
Jun 04, 2025	0.4762	0.5064	0.4250	0.4412	488,584	-0.02(-3.79%)
Jun 03, 2025	0.4079	0.4979	0.4079	0.4586	355,429	+0.05(+11.66%)
Jun 02, 2025	0.3597	0.4621	0.3597	0.4107	531,909	+0.07(+19.60%)
May 30, 2025	0.3457	0.3457	0.3392	0.3434	13,320	+0.01(+4.06%)
May 29, 2025	0.3293	0.3350	0.3200	0.3300	105,682	+0.01(+4.20%)
May 28, 2025	0.3200	0.3247	0.3167	0.3167	22,100	-0.00(-1.03%)
May 27, 2025	0.3100	0.3400	0.3100	0.3200	51,200	-0.02(-5.88%)
May 22, 2025				0.3400	0	-0.01(-2.86%)
May 21, 2025	0.3500	0.3500	0.3500	0.3500	11,200	+0.01(+2.94%)
May 20, 2025	0.3750	0.3750	0.3305	0.3400	103,499	+0.01(+3.34%)
May 19, 2025	0.3100	0.3290	0.3100	0.3290	1,200	-0.00(-0.36%)
May 16, 2025	0.3345	0.3370	0.3206	0.3302	22,600	-0.01(-4.01%)
May 14, 2025				0.3440	0	-0.02(-4.44%)
May 13, 2025	0.3550	0.3624	0.3550	0.3600	28,900	+0.02(+6.04%)
May 12, 2025	0.3500	0.3500	0.3302	0.3395	24,098	-0.01(-2.44%)
May 09, 2025	0.3480	0.3480	0.3480	0.3480	14,035	-0.00(-0.88%)
May 08, 2025	0.3511	0.3511	0.3511	0.3511	6,000	+0.00(+1.09%)
May 07, 2025	0.3851	0.3851	0.3473	0.3473	48,640	-0.01(-1.89%)
May 06, 2025	0.3500	0.3541	0.3443	0.3540	101,500	+0.02(+5.67%)
May 05, 2025	0.3424	0.3557	0.3350	0.3350	82,450	-0.01(-3.96%)
May 02, 2025	0.3500	0.3500	0.3460	0.3488	66,616	+0.00(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.