Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0390	0.0399	0.0360	0.0387	338,742	+0.00(+1.84%)
Jul 31, 2025	0.0436	0.0438	0.0375	0.0380	1,670,800	-0.00(-7.32%)
Jul 30, 2025	0.0376	0.0440	0.0376	0.0410	732,115	+0.00(+7.61%)
Jul 29, 2025	0.0400	0.0436	0.0375	0.0381	929,859	-0.00(-4.51%)
Jul 28, 2025	0.0376	0.0406	0.0376	0.0399	638,467	+0.00(+6.12%)
Jul 25, 2025	0.0410	0.0414	0.0375	0.0376	634,193	-0.00(-6.00%)
Jul 24, 2025	0.0390	0.0430	0.0390	0.0400	631,718	+0.00(+2.56%)
Jul 23, 2025	0.0450	0.0450	0.0386	0.0390	1,879,405	-0.00(-11.36%)
Jul 22, 2025	0.0457	0.0481	0.0351	0.0440	1,534,150	-0.00(-2.00%)
Jul 21, 2025	0.0400	0.0500	0.0374	0.0449	3,142,133	+0.01(+20.70%)
Jul 18, 2025	0.0399	0.0405	0.0337	0.0372	1,751,912	+0.00(+0.54%)
Jul 17, 2025	0.0355	0.0420	0.0350	0.0370	699,728	+0.00(+0.00%)
Jul 16, 2025	0.0385	0.0390	0.0320	0.0370	915,333	-0.00(-0.54%)
Jul 15, 2025	0.0375	0.0385	0.0372	0.0372	837,637	-0.00(-0.27%)
Jul 14, 2025	0.0363	0.0385	0.0356	0.0373	1,365,960	+0.00(+8.43%)
Jul 11, 2025	0.0319	0.0368	0.0310	0.0344	2,195,105	+0.00(+13.91%)
Jul 10, 2025	0.0294	0.0315	0.0285	0.0302	531,514	+0.00(+6.71%)
Jul 09, 2025	0.0317	0.0317	0.0270	0.0283	403,322	-0.00(-5.03%)
Jul 08, 2025	0.0310	0.0314	0.0283	0.0298	1,532,565	+0.00(+4.56%)
Jul 07, 2025	0.0269	0.0297	0.0255	0.0285	912,498	+0.00(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.