Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.6709	0.6900	0.6709	0.6811	195,285	+0.02(+2.25%)
Jul 22, 2025	0.6750	0.6945	0.6500	0.6661	454,371	-0.02(-2.90%)
Jul 21, 2025	0.7000	0.7200	0.6700	0.6860	385,985	-0.01(-1.86%)
Jul 18, 2025	0.7300	0.7327	0.6900	0.6990	342,081	-0.01(-2.03%)
Jul 17, 2025	0.6519	0.7210	0.6519	0.7135	887,719	+0.06(+9.84%)
Jul 16, 2025	0.7065	0.7098	0.6358	0.6496	748,889	-0.06(-8.66%)
Jul 15, 2025	0.7500	0.8309	0.7100	0.7112	761,711	-0.03(-3.89%)
Jul 14, 2025	0.6900	0.7745	0.6683	0.7400	646,847	+0.05(+6.94%)
Jul 11, 2025	0.6600	0.7000	0.6600	0.6920	450,391	+0.03(+5.01%)
Jul 10, 2025	0.6690	0.6885	0.6501	0.6590	512,850	-0.01(-2.15%)
Jul 09, 2025	0.7059	0.7100	0.6622	0.6735	377,859	-0.03(-4.51%)
Jul 08, 2025	0.7101	0.7300	0.6810	0.7053	262,319	-0.00(-0.66%)
Jul 07, 2025	0.7499	0.7500	0.6966	0.7100	550,478	-0.01(-1.53%)
Jul 03, 2025	0.6661	0.7490	0.6543	0.7210	703,843	+0.07(+11.09%)
Jul 02, 2025	0.6300	0.6530	0.6300	0.6490	208,338	+0.02(+2.53%)
Jul 01, 2025	0.6518	0.6642	0.6300	0.6330	424,296	-0.04(-5.28%)
Jun 30, 2025	0.6800	0.6800	0.6200	0.6683	347,149	+0.01(+1.26%)
Jun 27, 2025	0.6700	0.6891	0.6512	0.6600	417,505	-0.01(-1.46%)
Jun 26, 2025	0.6682	0.6900	0.6600	0.6698	381,613	-0.01(-2.00%)
Jun 25, 2025	0.6936	0.7008	0.6615	0.6835	329,585	-0.02(-2.62%)
Jun 24, 2025	0.7000	0.7250	0.6759	0.7019	357,813	+0.01(+1.72%)
Jun 23, 2025	0.7100	0.7300	0.6847	0.6900	240,982	-0.04(-4.84%)
Jun 20, 2025	0.7300	0.7600	0.7021	0.7251	244,906	+0.01(+1.41%)
Jun 18, 2025	0.7170	0.7568	0.7000	0.7150	400,015	+0.01(+0.78%)
Jun 17, 2025	0.7000	0.7228	0.6610	0.7095	784,404	-0.03(-4.38%)
Jun 16, 2025	0.7800	0.8180	0.6915	0.7420	1,288,441	-0.03(-3.26%)
Jun 13, 2025	0.7300	0.7999	0.6820	0.7670	1,050,667	+0.03(+3.97%)
Jun 12, 2025	0.7600	0.7800	0.7100	0.7377	352,088	-0.02(-2.93%)
Jun 11, 2025	0.8300	0.8300	0.7543	0.7600	475,414	-0.05(-6.75%)
Jun 10, 2025	0.7739	0.8300	0.7600	0.8150	318,375	+0.03(+3.51%)
Jun 09, 2025	0.7800	0.8200	0.7600	0.7874	413,537	+0.01(+1.08%)
Jun 06, 2025	0.7454	0.7953	0.7400	0.7790	291,673	+0.01(+1.31%)
Jun 05, 2025	0.8100	0.8658	0.7400	0.7689	1,256,836	-0.02(-2.66%)
Jun 04, 2025	0.7000	0.8990	0.7000	0.7899	4,161,278	+0.08(+11.25%)
Jun 03, 2025	0.7650	0.7700	0.6840	0.7100	606,099	-0.04(-5.46%)
Jun 02, 2025	0.7300	0.7650	0.7250	0.7510	518,141	+0.02(+3.09%)
May 30, 2025	0.7844	0.8057	0.7000	0.7285	680,164	-0.06(-8.09%)
May 29, 2025	0.9000	0.9493	0.7810	0.7926	818,154	-0.12(-13.27%)
May 28, 2025	0.9600	0.9700	0.9000	0.9139	460,028	-0.05(-4.81%)
May 27, 2025	0.9900	1.000	0.9300	0.9601	503,404	-0.00(-0.46%)
May 23, 2025	1.000	1.010	0.9601	0.9645	365,075	-0.04(-4.03%)
May 22, 2025	1.040	1.040	0.9900	1.005	524,776	-0.04(-3.37%)
May 21, 2025	1.090	1.099	1.010	1.040	537,575	-0.05(-4.59%)
May 20, 2025	1.130	1.160	1.030	1.090	1,120,674	+0.04(+3.81%)
May 19, 2025	0.9500	1.230	0.9000	1.050	1,780,394	+0.10(+10.05%)
May 16, 2025	0.9955	0.9955	0.9500	0.9541	387,776	-0.05(-4.59%)
May 15, 2025	1.080	1.090	0.9000	1.000	1,022,032	-0.09(-8.26%)
May 14, 2025	1.130	1.180	1.010	1.090	812,123	-0.02(-1.80%)
May 13, 2025	1.270	1.300	1.050	1.110	1,573,118	-0.19(-14.62%)
May 12, 2025	1.450	1.450	1.274	1.300	1,160,952	-0.12(-8.45%)
May 09, 2025	1.410	1.530	1.380	1.420	567,499	-0.04(-2.74%)
May 08, 2025	1.740	2.110	1.350	1.460	6,276,973	-0.07(-4.58%)
May 07, 2025	1.560	1.565	1.470	1.530	178,093	-0.04(-2.55%)
May 06, 2025	1.600	1.620	1.544	1.570	154,655	-0.08(-4.85%)
May 05, 2025	1.600	1.720	1.600	1.650	227,726	+0.05(+3.12%)
May 02, 2025	1.580	1.620	1.530	1.600	225,726	+0.01(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.