Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.6300	0.7214	0.6320	0.6943	627,968	+0.06(+9.86%)
Jul 22, 2025	0.6164	0.6500	0.6164	0.6320	156,053	+0.01(+2.27%)
Jul 21, 2025	0.6500	0.6714	0.6108	0.6180	302,413	-0.01(-1.20%)
Jul 18, 2025	0.6400	0.6400	0.6114	0.6255	230,506	-0.01(-1.03%)
Jul 17, 2025	0.6120	0.6488	0.5999	0.6320	305,639	+0.03(+5.32%)
Jul 16, 2025	0.5750	0.7200	0.5650	0.6001	3,668,374	+0.03(+4.42%)
Jul 15, 2025	0.5900	0.6074	0.5600	0.5747	254,333	-0.02(-3.41%)
Jul 14, 2025	0.5950	0.6098	0.5500	0.5950	304,747	+0.01(+1.94%)
Jul 11, 2025	0.6250	0.6900	0.5827	0.5837	1,018,180	-0.04(-7.13%)
Jul 10, 2025	0.6400	0.6399	0.6140	0.6285	370,602	+0.01(+1.37%)
Jul 09, 2025	0.6300	0.6434	0.6005	0.6200	559,783	+0.01(+1.22%)
Jul 08, 2025	0.6300	0.6400	0.6055	0.6125	114,947	+0.01(+1.98%)
Jul 07, 2025	0.6200	0.6300	0.6000	0.6006	228,775	-0.02(-2.44%)
Jul 03, 2025	0.6270	0.6494	0.6100	0.6156	341,957	-0.01(-1.94%)
Jul 02, 2025	0.6100	0.6434	0.6132	0.6278	86,925	+0.01(+2.25%)
Jul 01, 2025	0.6200	0.6399	0.6000	0.6140	222,433	-0.02(-2.54%)
Jun 30, 2025	0.6400	0.6598	0.6200	0.6300	216,780	-0.01(-1.72%)
Jun 27, 2025	0.6149	0.6448	0.6116	0.6410	110,927	+0.01(+1.52%)
Jun 26, 2025	0.6123	0.6600	0.6123	0.6314	285,923	-0.01(-1.80%)
Jun 25, 2025	0.6053	0.6500	0.5968	0.6430	1,131,336	+0.03(+4.08%)
Jun 24, 2025	0.6098	0.6490	0.6098	0.6178	243,992	+0.01(+2.39%)
Jun 23, 2025	0.5958	0.6090	0.5810	0.6034	179,477	+0.01(+1.09%)
Jun 20, 2025	0.5890	0.6040	0.5812	0.5969	146,061	+0.00(+0.76%)
Jun 18, 2025	0.5976	0.5976	0.5624	0.5924	206,790	-0.01(-1.92%)
Jun 17, 2025	0.5803	0.6098	0.5636	0.6040	195,662	+0.02(+4.08%)
Jun 16, 2025	0.5900	0.6000	0.5624	0.5803	198,990	-0.01(-1.21%)
Jun 13, 2025	0.5722	0.6192	0.5722	0.5874	246,207	-0.02(-3.72%)
Jun 12, 2025	0.5878	0.6199	0.5614	0.6101	282,152	+0.02(+3.41%)
Jun 11, 2025	0.5940	0.6235	0.5644	0.5900	812,328	+0.00(+0.51%)
Jun 10, 2025	0.6100	0.6333	0.5700	0.5870	480,830	-0.03(-5.54%)
Jun 09, 2025	0.5404	0.6700	0.5100	0.6214	2,403,891	+0.04(+6.94%)
Jun 06, 2025	0.6326	0.7900	0.5800	0.5811	6,361,455	-0.06(-9.20%)
Jun 05, 2025	0.6620	0.7257	0.5555	0.6400	18,313,976	+0.07(+12.08%)
Jun 04, 2025	0.4794	0.5980	0.4605	0.5710	10,475,579	+0.08(+15.17%)
Jun 03, 2025	0.4600	0.4960	0.4505	0.4958	335,330	+0.04(+8.97%)
Jun 02, 2025	0.4690	0.4690	0.4300	0.4550	233,210	+0.01(+2.39%)
May 30, 2025	0.4600	0.4700	0.4407	0.4444	166,133	-0.03(-5.89%)
May 29, 2025	0.4850	0.4850	0.4501	0.4722	194,565	+0.01(+2.88%)
May 28, 2025	0.4399	0.4700	0.4310	0.4590	260,208	+0.01(+3.15%)
May 27, 2025	0.4600	0.4600	0.4210	0.4450	677,013	+0.02(+3.75%)
May 23, 2025	0.4200	0.4400	0.4120	0.4289	171,704	+0.00(+0.28%)
May 22, 2025	0.4190	0.4417	0.4101	0.4277	786,283	-0.02(-4.00%)
May 21, 2025	0.4800	0.4800	0.4400	0.4455	632,846	-0.04(-8.84%)
May 20, 2025	0.5000	0.5079	0.4800	0.4887	314,281	-0.02(-3.04%)
May 19, 2025	0.4870	0.5131	0.4833	0.5040	319,813	+0.02(+4.28%)
May 16, 2025	0.4850	0.5000	0.4730	0.4833	670,423	-0.04(-7.04%)
May 15, 2025	0.5400	0.5600	0.4800	0.5199	2,317,488	-0.32(-37.81%)
May 14, 2025	0.9900	1.010	0.7300	0.8360	4,607,023	-0.26(-24.00%)
May 13, 2025	1.080	1.130	0.9832	1.100	301,368	+0.03(+2.80%)
May 12, 2025	0.9400	1.090	0.8190	1.070	763,751	+0.26(+31.30%)
May 09, 2025	0.8480	0.8480	0.8100	0.8149	60,347	+0.00(+0.00%)
May 08, 2025	0.8299	0.8300	0.7900	0.8149	76,557	+0.00(+0.60%)
May 07, 2025	0.8120	0.8500	0.7803	0.8100	122,037	-0.01(-0.74%)
May 06, 2025	0.7400	0.8300	0.7400	0.8160	137,072	+0.07(+10.00%)
May 05, 2025	0.7700	0.7700	0.7400	0.7418	49,316	-0.01(-1.09%)
May 02, 2025	0.7800	0.8060	0.7500	0.7500	95,730	-0.03(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.