Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	1.700	1.740	1.500	1.600	102,479	-0.09(-5.32%)
Jul 22, 2025	1.340	1.690	1.300	1.690	581,132	+0.34(+25.18%)
Jul 21, 2025	1.320	1.570	1.310	1.350	234,703	+0.01(+0.44%)
Jul 18, 2025	1.430	1.500	1.270	1.344	128,346	-0.03(-1.89%)
Jul 17, 2025	1.400	1.430	1.310	1.370	228,977	+0.03(+2.24%)
Jul 16, 2025	1.390	1.490	1.340	1.340	116,830	+0.00(+0.00%)
Jul 15, 2025	1.430	1.502	1.335	1.340	79,854	-0.07(-4.96%)
Jul 14, 2025	1.600	1.600	1.370	1.410	135,104	-0.06(-4.08%)
Jul 11, 2025	1.580	1.620	1.410	1.470	373,473	+0.04(+2.80%)
Jul 10, 2025	1.400	1.500	1.270	1.430	235,333	+0.13(+10.00%)
Jul 09, 2025	1.310	1.370	1.250	1.300	148,107	-0.01(-0.76%)
Jul 08, 2025	1.240	1.400	1.240	1.310	178,421	+0.08(+6.50%)
Jul 07, 2025	1.400	1.420	1.110	1.230	252,289	-0.19(-13.38%)
Jul 03, 2025	1.290	1.500	1.250	1.420	476,348	+0.27(+23.48%)
Jul 02, 2025	0.9600	1.170	0.9200	1.150	731,030	+0.26(+29.23%)
Jul 01, 2025	0.7700	0.8901	0.7400	0.8899	115,925	+0.14(+18.34%)
Jun 30, 2025	0.6500	0.7800	0.6000	0.7520	324,633	+0.17(+29.32%)
Jun 27, 2025	0.5600	0.6937	0.5600	0.5815	148,942	+0.00(+0.26%)
Jun 26, 2025	0.5700	0.6500	0.5112	0.5800	80,848	+0.06(+11.54%)
Jun 25, 2025	0.5500	0.5695	0.5111	0.5200	62,658	-0.03(-4.69%)
Jun 24, 2025	0.5400	0.5456	0.5104	0.5456	1,867	+0.05(+9.43%)
Jun 23, 2025	0.5200	0.5800	0.4700	0.4986	304,512	-0.11(-18.26%)
Jun 20, 2025	0.5300	0.6400	0.4914	0.6100	259,440	+0.04(+6.57%)
Jun 18, 2025	0.5199	0.5822	0.4525	0.5724	259,579	+0.03(+6.47%)
Jun 17, 2025	0.5138	0.5376	0.4634	0.5376	50,297	+0.02(+4.39%)
Jun 16, 2025	0.5760	0.5760	0.4927	0.5150	98,654	-0.04(-7.92%)
Jun 13, 2025	0.6120	0.6255	0.5241	0.5593	81,824	-0.05(-8.61%)
Jun 12, 2025	0.5800	0.6300	0.5102	0.6120	67,634	+0.06(+11.27%)
Jun 11, 2025	0.5500	0.5900	0.5200	0.5500	54,872	-0.04(-6.78%)
Jun 10, 2025	0.5200	0.5900	0.5100	0.5900	47,048	+0.08(+14.65%)
Jun 09, 2025	0.5500	0.5500	0.4507	0.5146	149,385	+0.04(+9.49%)
Jun 06, 2025	0.4599	0.5066	0.4501	0.4700	122,174	+0.04(+9.30%)
Jun 05, 2025	0.4600	0.4893	0.4200	0.4300	29,077	-0.03(-6.26%)
Jun 04, 2025	0.4500	0.5055	0.3450	0.4587	105,570	-0.00(-0.28%)
Jun 03, 2025	0.4300	0.4900	0.4150	0.4600	86,935	+0.04(+9.55%)
Jun 02, 2025	0.4500	0.4500	0.3902	0.4199	123,413	+0.02(+4.97%)
May 30, 2025	0.4400	0.4400	0.3700	0.4000	199,939	-0.04(-9.09%)
May 29, 2025	0.4800	0.4900	0.4300	0.4400	57,063	-0.04(-8.33%)
May 28, 2025	0.6100	0.6100	0.4450	0.4800	243,886	-0.06(-11.11%)
May 27, 2025	0.5700	0.5900	0.5235	0.5400	112,526	-0.03(-5.26%)
May 23, 2025	0.5200	0.5800	0.5200	0.5700	196,747	-0.02(-3.29%)
May 22, 2025	0.5800	0.6300	0.5342	0.5894	188,046	+0.05(+9.15%)
May 21, 2025	0.5100	0.6299	0.4500	0.5400	194,481	-0.04(-6.30%)
May 20, 2025	0.5510	0.5800	0.5204	0.5763	47,901	+0.02(+2.91%)
May 19, 2025	0.5400	0.5900	0.5101	0.5600	94,129	-0.03(-4.92%)
May 16, 2025	0.4400	0.5890	0.3600	0.5890	119,054	+0.19(+47.25%)
May 15, 2025	0.4101	0.4890	0.3200	0.4000	68,105	-0.08(-16.67%)
May 14, 2025	0.5000	0.5000	0.4301	0.4800	179,415	+0.02(+5.40%)
May 13, 2025	0.4500	0.4680	0.3900	0.4554	62,707	+0.07(+16.77%)
May 12, 2025	0.4500	0.4500	0.3601	0.3900	37,240	+0.03(+8.33%)
May 09, 2025	0.4200	0.4499	0.3501	0.3600	92,979	-0.07(-16.28%)
May 08, 2025	0.5000	0.5003	0.3801	0.4300	46,192	+0.02(+3.64%)
May 07, 2025	0.3153	0.4600	0.3153	0.4149	88,911	+0.04(+10.05%)
May 06, 2025	0.3800	0.4253	0.3510	0.3770	19,675	-0.00(-0.13%)
May 05, 2025	0.4100	0.4100	0.3300	0.3775	21,331	-0.01(-3.50%)
May 02, 2025	0.4200	0.4600	0.3912	0.3912	20,888	-0.03(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.