Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	1.870	1.880	1.780	1.810	122,947	-0.06(-3.21%)
Jul 22, 2025	2.010	2.042	1.651	1.870	308,886	-0.13(-6.50%)
Jul 21, 2025	1.910	2.186	1.910	2.000	362,838	+0.03(+1.52%)
Jul 18, 2025	2.170	2.224	1.930	1.970	648,968	-0.22(-10.05%)
Jul 17, 2025	1.930	2.260	1.930	2.190	1,181,832	+0.21(+10.61%)
Jul 16, 2025	1.920	1.990	1.850	1.980	92,093	+0.06(+3.34%)
Jul 15, 2025	1.940	1.990	1.857	1.916	109,390	-0.01(-0.47%)
Jul 14, 2025	2.010	2.010	1.870	1.925	83,237	-0.09(-4.70%)
Jul 11, 2025	1.950	2.110	1.940	2.020	102,129	+0.05(+2.54%)
Jul 10, 2025	1.840	1.970	1.840	1.970	120,419	+0.13(+7.07%)
Jul 09, 2025	1.810	1.870	1.790	1.840	38,604	+0.03(+1.66%)
Jul 08, 2025	1.780	1.849	1.763	1.810	41,676	+0.03(+1.69%)
Jul 07, 2025	1.820	1.840	1.750	1.780	71,710	-0.04(-2.39%)
Jul 03, 2025	1.860	1.880	1.810	1.824	37,867	-0.01(-0.35%)
Jul 02, 2025	1.850	1.856	1.820	1.830	17,360	+0.00(+0.00%)
Jul 01, 2025	1.820	1.860	1.790	1.830	45,367	+0.04(+2.23%)
Jun 30, 2025	1.890	1.887	1.760	1.790	57,860	-0.03(-1.65%)
Jun 27, 2025	1.890	1.960	1.800	1.820	56,659	-0.04(-2.15%)
Jun 26, 2025	1.840	1.860	1.730	1.860	64,065	+0.08(+4.20%)
Jun 25, 2025	1.870	1.890	1.750	1.785	63,019	-0.09(-4.80%)
Jun 24, 2025	1.942	1.970	1.540	1.875	181,704	-0.06(-3.35%)
Jun 23, 2025	2.100	2.100	1.910	1.940	103,077	-0.17(-8.06%)
Jun 20, 2025	2.060	2.162	2.040	2.110	82,943	+0.07(+3.43%)
Jun 18, 2025	2.040	2.040	1.970	2.040	44,377	+0.05(+2.51%)
Jun 17, 2025	2.030	2.080	1.990	1.990	74,429	-0.02(-1.00%)
Jun 16, 2025	2.170	2.170	2.010	2.010	120,407	-0.16(-7.37%)
Jun 13, 2025	2.270	2.300	2.170	2.170	74,219	-0.15(-6.47%)
Jun 12, 2025	2.410	2.410	2.280	2.320	87,090	-0.03(-1.28%)
Jun 11, 2025	2.350	2.450	2.350	2.350	75,681	+0.04(+1.73%)
Jun 10, 2025	2.390	2.593	2.310	2.310	143,805	-0.15(-6.10%)
Jun 09, 2025	2.480	2.522	2.312	2.460	103,092	-0.02(-0.81%)
Jun 06, 2025	2.430	2.525	2.390	2.480	107,008	+0.03(+1.22%)
Jun 05, 2025	2.710	2.753	2.425	2.450	209,219	-0.22(-8.24%)
Jun 04, 2025	2.470	2.786	2.395	2.670	406,185	+0.25(+10.33%)
Jun 03, 2025	2.320	2.697	2.305	2.420	375,466	+0.12(+5.22%)
Jun 02, 2025	2.140	2.400	2.062	2.300	307,642	+0.16(+7.48%)
May 30, 2025	2.210	2.350	2.050	2.140	273,482	-0.07(-3.17%)
May 29, 2025	2.450	2.457	2.210	2.210	276,386	-0.23(-9.43%)
May 28, 2025	2.390	2.570	2.251	2.440	259,727	+0.05(+2.09%)
May 27, 2025	2.600	2.680	2.210	2.390	434,920	-0.29(-10.86%)
May 23, 2025	2.776	2.776	2.569	2.681	177,127	-0.10(-3.76%)
May 22, 2025	3.508	3.508	2.668	2.786	665,448	-1.18(-29.82%)
May 21, 2025	3.720	4.160	3.682	3.970	230,280	+0.25(+6.66%)
May 20, 2025	4.040	4.040	3.720	3.722	189,373	-0.32(-7.88%)
May 19, 2025	3.980	4.080	3.708	4.040	159,247	+0.04(+1.00%)
May 16, 2025	4.120	4.120	3.960	4.000	167,742	-0.16(-3.85%)
May 15, 2025	4.480	4.520	3.749	4.160	501,770	-0.36(-7.96%)
May 14, 2025	4.640	4.840	4.520	4.520	369,261	+0.00(+0.00%)
May 13, 2025	4.800	4.880	4.440	4.520	625,979	-0.56(-11.02%)
May 12, 2025	6.920	8.600	4.840	5.080	14,179,631	+0.08(+1.60%)
May 09, 2025	5.200	5.920	5.000	5.000	518,960	-0.16(-3.10%)
May 08, 2025	5.160	5.960	4.440	5.160	1,020,326	-0.16(-3.01%)
May 07, 2025	5.640	5.720	4.980	5.320	2,991,906	-0.20(-3.62%)
May 06, 2025	6.360	7.080	5.040	5.520	2,202,502	-0.28(-4.83%)
May 05, 2025	6.760	7.040	5.720	5.800	1,364,591	-2.52(-30.29%)
May 02, 2025	12.52	13.96	7.720	8.320	40,991,320	+4.38(+111.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.