Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	1.140	1.180	1.110	1.130	229,343	-0.02(-1.74%)
Jul 22, 2025	1.130	1.250	1.110	1.150	304,827	-0.02(-1.71%)
Jul 21, 2025	1.370	1.380	1.130	1.170	736,171	-0.20(-14.60%)
Jul 18, 2025	1.420	1.466	1.360	1.370	1,656,619	-0.11(-7.43%)
Jul 17, 2025	1.540	1.540	1.460	1.480	172,779	-0.04(-2.63%)
Jul 16, 2025	1.410	1.549	1.410	1.520	503,080	-0.11(-6.75%)
Jul 15, 2025	1.520	1.755	1.520	1.630	590,603	-0.17(-9.44%)
Jul 14, 2025	1.860	1.970	1.800	1.800	377,763	-0.23(-11.33%)
Jul 11, 2025	2.170	2.310	2.000	2.030	1,146,484	-0.97(-32.33%)
Jul 10, 2025	2.600	3.590	2.330	3.000	55,186,072	+1.25(+71.43%)
Jul 09, 2025	1.700	1.780	1.690	1.750	67,249	+0.04(+2.35%)
Jul 08, 2025	1.710	1.760	1.630	1.710	63,539	+0.00(+0.28%)
Jul 07, 2025	1.710	1.760	1.690	1.705	57,972	-0.01(-0.30%)
Jul 03, 2025	1.630	1.720	1.610	1.710	24,769	+0.00(+0.01%)
Jul 02, 2025	1.640	1.710	1.611	1.710	29,196	+0.03(+1.79%)
Jul 01, 2025	1.570	1.700	1.520	1.680	64,418	+0.10(+6.67%)
Jun 30, 2025	1.500	1.580	1.431	1.575	61,746	+0.10(+6.43%)
Jun 27, 2025	1.670	1.950	1.410	1.480	587,185	-0.19(-11.38%)
Jun 26, 2025	1.630	1.700	1.620	1.670	37,852	+0.01(+0.60%)
Jun 25, 2025	1.660	1.710	1.630	1.660	13,796	-0.06(-3.49%)
Jun 24, 2025	1.590	1.730	1.510	1.720	95,949	+0.16(+10.26%)
Jun 23, 2025	1.560	1.628	1.460	1.560	78,200	-0.00(-0.01%)
Jun 20, 2025	1.650	1.670	1.520	1.560	92,575	-0.09(-5.45%)
Jun 18, 2025	1.610	1.670	1.565	1.650	68,377	+0.06(+3.77%)
Jun 17, 2025	1.430	1.610	1.350	1.590	117,390	+0.15(+10.42%)
Jun 16, 2025	1.480	1.484	1.330	1.440	157,086	-0.06(-4.02%)
Jun 13, 2025	1.590	1.590	1.500	1.500	116,251	-0.13(-7.96%)
Jun 12, 2025	1.640	1.730	1.520	1.630	150,129	-0.01(-0.61%)
Jun 11, 2025	1.970	1.989	1.600	1.640	5,162,672	-0.46(-21.90%)
Jun 10, 2025	2.340	2.340	1.920	2.100	100,379	-0.14(-6.25%)
Jun 09, 2025	2.430	2.440	2.220	2.240	67,520	-0.20(-8.18%)
Jun 06, 2025	2.370	2.470	2.370	2.440	31,138	+0.03(+1.23%)
Jun 05, 2025	2.380	2.470	2.310	2.410	18,573	-0.03(-1.23%)
Jun 04, 2025	2.230	2.450	2.160	2.440	106,307	+0.23(+10.58%)
Jun 03, 2025	2.210	2.290	2.120	2.207	118,572	-0.09(-4.07%)
Jun 02, 2025	2.370	2.390	2.240	2.300	78,680	-0.05(-2.13%)
May 30, 2025	2.360	2.460	2.340	2.350	46,344	-0.07(-2.89%)
May 29, 2025	2.590	2.590	2.350	2.420	52,412	-0.06(-2.22%)
May 28, 2025	2.500	2.610	2.450	2.475	44,282	-0.06(-2.56%)
May 27, 2025	2.630	2.650	2.410	2.540	104,751	-0.19(-6.96%)
May 23, 2025	2.710	2.900	2.650	2.730	106,621	-0.05(-1.83%)
May 22, 2025	2.840	3.040	2.685	2.781	94,288	+0.07(+2.61%)
May 21, 2025	2.870	2.940	2.700	2.710	283,088	-0.29(-9.67%)
May 20, 2025	3.030	3.100	2.920	3.000	134,408	-0.01(-0.33%)
May 19, 2025	2.800	3.080	2.800	3.010	163,010	+0.15(+5.24%)
May 16, 2025	2.820	2.891	2.760	2.860	36,845	+0.00(+0.00%)
May 15, 2025	2.870	2.940	2.790	2.860	40,030	-0.04(-1.38%)
May 14, 2025	2.870	2.980	2.810	2.900	40,702	-0.01(-0.34%)
May 13, 2025	3.000	3.020	2.700	2.910	165,574	-0.11(-3.64%)
May 12, 2025	3.010	3.080	2.800	3.020	129,383	-0.06(-1.95%)
May 09, 2025	2.910	3.170	2.800	3.080	116,357	+0.15(+5.12%)
May 08, 2025	3.060	3.126	2.660	2.930	126,168	-0.10(-3.30%)
May 07, 2025	3.240	3.250	3.000	3.030	321,193	-0.59(-16.30%)
May 06, 2025	3.190	3.760	3.078	3.620	857,565	+0.60(+19.87%)
May 05, 2025	2.940	3.090	2.940	3.020	110,334	+0.06(+2.03%)
May 02, 2025	3.000	3.075	2.920	2.960	61,653	-0.04(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.