Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	2.670	2.890	2.540	2.620	141,926	+0.01(+0.38%)
Jul 21, 2025	2.620	2.670	2.560	2.610	44,770	+0.07(+2.76%)
Jul 18, 2025	2.740	2.740	2.400	2.540	86,497	-0.16(-5.93%)
Jul 17, 2025	2.750	2.760	2.635	2.700	42,487	-0.03(-1.10%)
Jul 16, 2025	2.960	2.990	2.670	2.730	360,480	-0.18(-6.19%)
Jul 15, 2025	3.010	3.100	2.850	2.910	26,531	-0.08(-2.68%)
Jul 14, 2025	2.850	3.000	2.790	2.990	42,065	+0.15(+5.28%)
Jul 11, 2025	2.910	2.910	2.700	2.840	116,242	-0.03(-1.05%)
Jul 10, 2025	3.100	3.100	2.860	2.870	58,474	-0.15(-4.81%)
Jul 09, 2025	3.090	3.163	2.970	3.015	54,222	-0.08(-2.74%)
Jul 08, 2025	2.740	3.150	2.740	3.100	123,426	+0.42(+15.67%)
Jul 07, 2025	2.700	2.730	2.610	2.680	20,210	-0.05(-1.83%)
Jul 03, 2025	2.740	2.775	2.680	2.730	16,010	+0.01(+0.37%)
Jul 02, 2025	2.590	2.730	2.546	2.720	25,221	+0.16(+6.25%)
Jul 01, 2025	2.530	2.600	2.420	2.560	28,034	+0.02(+0.79%)
Jun 30, 2025	2.520	2.540	2.370	2.540	50,395	+0.02(+0.79%)
Jun 27, 2025	2.550	2.600	2.443	2.520	33,336	-0.06(-2.51%)
Jun 26, 2025	2.660	2.660	2.518	2.585	35,223	-0.06(-2.08%)
Jun 25, 2025	2.800	2.999	2.570	2.640	90,958	-0.06(-2.22%)
Jun 24, 2025	2.420	2.780	2.420	2.700	274,542	+0.34(+14.41%)
Jun 23, 2025	2.370	2.400	2.302	2.360	45,163	-0.04(-1.67%)
Jun 20, 2025	2.410	2.470	2.400	2.400	45,920	-0.05(-2.04%)
Jun 18, 2025	2.510	2.510	2.450	2.450	49,615	+0.03(+1.24%)
Jun 17, 2025	2.470	2.520	2.400	2.420	54,036	-0.07(-2.81%)
Jun 16, 2025	2.470	2.650	2.450	2.490	73,933	+0.02(+0.81%)
Jun 13, 2025	2.530	2.570	2.452	2.470	48,808	-0.13(-5.00%)
Jun 12, 2025	2.620	2.665	2.520	2.600	43,892	-0.02(-0.76%)
Jun 11, 2025	2.530	2.682	2.490	2.620	70,558	+0.05(+1.95%)
Jun 10, 2025	2.500	2.580	2.470	2.570	65,801	+0.03(+1.18%)
Jun 09, 2025	2.500	2.544	2.350	2.540	52,005	+0.09(+3.67%)
Jun 06, 2025	2.390	2.498	2.390	2.450	38,999	+0.02(+0.82%)
Jun 05, 2025	2.520	2.565	2.421	2.430	71,313	-0.08(-3.19%)
Jun 04, 2025	2.580	2.620	2.454	2.510	75,046	-0.10(-3.93%)
Jun 03, 2025	2.560	2.784	2.560	2.613	32,821	+0.01(+0.49%)
Jun 02, 2025	2.650	2.659	2.560	2.600	22,994	-0.03(-1.14%)
May 30, 2025	2.670	2.676	2.560	2.630	29,360	-0.05(-1.87%)
May 29, 2025	2.800	2.860	2.660	2.680	34,099	-0.04(-1.47%)
May 28, 2025	2.720	2.750	2.650	2.720	20,357	-0.08(-2.86%)
May 27, 2025	2.750	2.860	2.634	2.800	42,419	+0.07(+2.56%)
May 23, 2025	2.800	2.830	2.630	2.730	50,650	-0.14(-4.88%)
May 22, 2025	2.710	2.990	2.600	2.870	53,181	+0.16(+5.90%)
May 21, 2025	2.730	2.815	2.600	2.710	39,323	-0.06(-2.17%)
May 20, 2025	2.790	2.900	2.700	2.770	39,446	-0.04(-1.42%)
May 19, 2025	2.720	2.900	2.710	2.810	60,425	+0.04(+1.44%)
May 16, 2025	2.750	2.928	2.750	2.770	63,234	-0.11(-3.82%)
May 15, 2025	3.050	3.052	2.800	2.880	58,427	-0.12(-4.00%)
May 14, 2025	3.000	3.450	2.950	3.000	199,791	+0.09(+3.09%)
May 13, 2025	2.650	3.070	2.580	2.910	163,314	+0.31(+11.92%)
May 12, 2025	2.570	2.710	2.500	2.600	56,595	+0.13(+5.26%)
May 09, 2025	2.610	2.662	2.460	2.470	79,272	-0.21(-7.84%)
May 08, 2025	2.500	2.680	2.500	2.680	30,328	+0.18(+7.20%)
May 07, 2025	2.450	2.590	2.410	2.500	56,064	+0.03(+1.21%)
May 06, 2025	2.620	2.673	2.425	2.470	76,222	-0.19(-7.14%)
May 05, 2025	2.670	2.790	2.600	2.660	36,119	-0.03(-1.12%)
May 02, 2025	2.600	2.800	2.515	2.690	52,896	+0.21(+8.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.