Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	1.430	1.450	1.350	1.380	91,241	-0.05(-3.50%)
Jul 22, 2025	1.360	1.550	1.300	1.430	305,408	+0.05(+3.62%)
Jul 21, 2025	1.450	1.450	1.330	1.380	174,473	-0.08(-5.48%)
Jul 18, 2025	1.470	1.510	1.350	1.460	190,712	-0.01(-0.68%)
Jul 17, 2025	1.460	1.520	1.415	1.470	195,265	+0.07(+5.00%)
Jul 16, 2025	1.470	1.470	1.330	1.400	536,966	-0.11(-7.28%)
Jul 15, 2025	1.390	2.150	1.331	1.510	2,610,846	+0.12(+8.63%)
Jul 14, 2025	1.400	1.400	1.300	1.390	28,865	+0.00(+0.00%)
Jul 11, 2025	1.450	1.500	1.280	1.390	76,282	-0.11(-7.33%)
Jul 10, 2025	1.550	1.570	1.430	1.500	48,987	-0.04(-2.60%)
Jul 09, 2025	1.600	1.600	1.500	1.540	29,184	-0.02(-1.28%)
Jul 08, 2025	1.600	1.607	1.560	1.560	9,142	-0.01(-0.67%)
Jul 07, 2025	1.550	1.650	1.510	1.571	51,255	+0.00(+0.03%)
Jul 03, 2025	1.500	1.590	1.500	1.570	21,836	-0.01(-0.63%)
Jul 02, 2025	1.530	1.600	1.340	1.580	109,144	+0.02(+1.28%)
Jul 01, 2025	1.430	1.730	1.380	1.560	188,775	+0.19(+13.87%)
Jun 30, 2025	1.420	1.440	1.340	1.370	31,553	-0.04(-2.84%)
Jun 27, 2025	1.420	1.430	1.360	1.410	17,218	-0.01(-0.70%)
Jun 26, 2025	1.450	1.450	1.400	1.420	20,125	-0.01(-0.70%)
Jun 25, 2025	1.350	1.440	1.310	1.430	29,498	+0.08(+5.93%)
Jun 24, 2025	1.320	1.380	1.280	1.350	38,942	+0.04(+3.05%)
Jun 23, 2025	1.370	1.495	1.250	1.310	80,410	-0.04(-2.96%)
Jun 20, 2025	1.450	1.830	1.330	1.350	378,063	-0.08(-5.92%)
Jun 18, 2025	1.500	1.500	1.360	1.435	75,860	-0.04(-3.04%)
Jun 17, 2025	1.300	1.650	1.300	1.480	301,607	+0.16(+12.12%)
Jun 16, 2025	1.140	1.379	1.100	1.320	103,757	+0.13(+10.97%)
Jun 13, 2025	1.250	1.275	1.143	1.190	20,542	-0.06(-4.86%)
Jun 12, 2025	1.320	1.380	1.240	1.250	43,950	-0.06(-4.56%)
Jun 11, 2025	1.150	1.400	1.050	1.310	104,285	+0.21(+19.09%)
Jun 10, 2025	1.050	1.125	0.9818	1.100	60,532	+0.05(+4.60%)
Jun 09, 2025	1.020	1.080	0.9800	1.052	43,289	+0.05(+5.16%)
Jun 06, 2025	1.020	1.020	0.9800	1.000	21,477	+0.01(+0.72%)
Jun 05, 2025	1.080	1.080	0.9929	0.9929	36,955	-0.07(-6.38%)
Jun 04, 2025	0.9700	1.080	0.9652	1.061	44,992	+0.11(+11.64%)
Jun 03, 2025	0.9100	0.9700	0.9100	0.9500	18,280	+0.04(+4.40%)
Jun 02, 2025	0.8900	0.9240	0.8701	0.9100	29,269	+0.02(+2.24%)
May 30, 2025	0.9300	0.9550	0.8901	0.8901	11,595	-0.04(-4.80%)
May 29, 2025	0.9246	0.9579	0.9199	0.9350	27,679	-0.02(-2.60%)
May 28, 2025	0.9700	0.9700	0.9535	0.9600	6,058	+0.01(+1.05%)
May 27, 2025	0.9300	0.9689	0.8900	0.9500	36,476	+0.02(+2.15%)
May 23, 2025	0.9400	0.9400	0.8901	0.9300	11,222	-0.03(-3.00%)
May 22, 2025	0.9400	0.9700	0.8910	0.9588	35,475	+0.02(+2.00%)
May 21, 2025	0.9100	0.9600	0.9097	0.9400	43,021	+0.03(+3.00%)
May 20, 2025	0.9000	0.9580	0.8500	0.9126	97,983	+0.00(+0.07%)
May 19, 2025	1.000	1.000	0.9100	0.9120	45,021	-0.09(-8.80%)
May 16, 2025	1.059	1.059	0.9900	1.000	34,783	-0.07(-6.54%)
May 15, 2025	1.150	1.150	1.050	1.070	46,319	-0.11(-9.32%)
May 14, 2025	1.170	1.200	1.130	1.180	49,252	+0.05(+4.42%)
May 13, 2025	1.070	1.130	1.050	1.130	50,923	+0.06(+6.10%)
May 12, 2025	1.070	1.090	1.030	1.065	28,431	+0.04(+4.41%)
May 09, 2025	1.030	1.050	1.010	1.020	31,622	+0.00(+0.00%)
May 08, 2025	1.010	1.050	0.9800	1.020	24,270	+0.03(+3.07%)
May 07, 2025	1.000	1.080	0.9800	0.9896	28,484	+0.01(+0.75%)
May 06, 2025	1.040	1.060	0.9766	0.9822	16,383	-0.08(-7.77%)
May 05, 2025	1.040	1.067	1.000	1.065	20,170	+0.02(+2.40%)
May 02, 2025	1.014	1.090	1.014	1.040	29,442	+0.01(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.