Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.6500	0.6699	0.6213	0.6409	230,426	-0.00(-0.26%)
Jul 21, 2025	0.6689	0.6746	0.6405	0.6426	257,693	-0.02(-2.62%)
Jul 18, 2025	0.6500	0.6693	0.6401	0.6599	239,420	+0.01(+2.31%)
Jul 17, 2025	0.6150	0.6450	0.6104	0.6450	351,452	+0.01(+0.97%)
Jul 16, 2025	0.6536	0.6635	0.5973	0.6388	457,151	-0.00(-0.30%)
Jul 15, 2025	0.6094	0.6410	0.5824	0.6407	140,794	+0.04(+6.46%)
Jul 14, 2025	0.6600	0.6600	0.5976	0.6018	225,436	-0.04(-5.97%)
Jul 11, 2025	0.6000	0.6499	0.5877	0.6400	276,188	+0.03(+5.37%)
Jul 10, 2025	0.5616	0.6074	0.5600	0.6074	186,146	+0.01(+1.79%)
Jul 09, 2025	0.5613	0.5967	0.5045	0.5967	400,645	+0.02(+2.70%)
Jul 08, 2025	0.6000	0.6141	0.5407	0.5810	223,630	+0.01(+0.99%)
Jul 07, 2025	0.6376	0.6390	0.5507	0.5753	264,892	-0.06(-10.12%)
Jul 03, 2025	0.6339	0.6679	0.6300	0.6401	131,246	+0.01(+1.59%)
Jul 02, 2025	0.6203	0.6722	0.6180	0.6301	276,612	-0.00(-0.65%)
Jul 01, 2025	0.6489	0.6500	0.6200	0.6342	167,629	-0.02(-2.43%)
Jun 30, 2025	0.6316	0.6699	0.6150	0.6500	81,684	+0.00(+0.02%)
Jun 27, 2025	0.6500	0.6800	0.6132	0.6499	138,226	-0.00(-0.57%)
Jun 26, 2025	0.6700	0.6897	0.6413	0.6536	221,694	-0.04(-5.23%)
Jun 25, 2025	0.6405	0.6900	0.6405	0.6897	72,107	+0.03(+4.60%)
Jun 24, 2025	0.6477	0.6599	0.6100	0.6594	55,675	+0.01(+2.17%)
Jun 23, 2025	0.6200	0.6810	0.6177	0.6454	168,569	+0.04(+6.34%)
Jun 20, 2025	0.6871	0.6928	0.6069	0.6069	273,667	-0.10(-13.79%)
Jun 18, 2025	0.6800	0.7120	0.6500	0.7040	411,112	+0.01(+2.03%)
Jun 17, 2025	0.6900	0.6997	0.6751	0.6900	23,898	+0.01(+1.50%)
Jun 16, 2025	0.7200	0.7210	0.6700	0.6798	134,946	-0.00(-0.41%)
Jun 13, 2025	0.6979	0.7207	0.6800	0.6826	40,450	-0.01(-1.80%)
Jun 12, 2025	0.7000	0.7210	0.6936	0.6951	27,436	+0.01(+0.74%)
Jun 11, 2025	0.7000	0.7000	0.6800	0.6900	68,501	+0.02(+2.95%)
Jun 10, 2025	0.7000	0.7125	0.6501	0.6702	162,475	-0.01(-1.59%)
Jun 09, 2025	0.7400	0.7696	0.6800	0.6810	1,166,231	-0.09(-11.52%)
Jun 06, 2025	0.7900	0.7900	0.7120	0.7697	333,496	-0.02(-2.97%)
Jun 05, 2025	0.7780	0.8000	0.7700	0.7933	64,897	+0.02(+2.96%)
Jun 04, 2025	0.8159	0.8159	0.7700	0.7705	52,121	-0.01(-1.27%)
Jun 03, 2025	0.8000	0.8000	0.7650	0.7804	94,022	-0.02(-2.45%)
Jun 02, 2025	0.7680	0.8099	0.7500	0.8000	296,957	+0.05(+6.52%)
May 30, 2025	0.7580	0.7800	0.7500	0.7510	57,442	-0.01(-1.18%)
May 29, 2025	0.7500	0.7800	0.7500	0.7600	87,384	-0.00(-0.07%)
May 28, 2025	0.8000	0.8000	0.7507	0.7605	110,762	-0.03(-3.87%)
May 27, 2025	0.7843	0.8100	0.7843	0.7911	186,099	+0.01(+0.84%)
May 23, 2025	0.8000	0.8000	0.7704	0.7845	61,724	-0.01(-1.20%)
May 22, 2025	0.7704	0.8000	0.7703	0.7940	37,180	-0.01(-0.65%)
May 21, 2025	0.8000	0.8100	0.7700	0.7992	61,950	+0.01(+1.16%)
May 20, 2025	0.8000	0.8167	0.7700	0.7900	39,898	-0.02(-2.03%)
May 19, 2025	0.8000	0.8199	0.7702	0.8064	45,806	+0.01(+1.17%)
May 16, 2025	0.7672	0.8200	0.7601	0.7971	168,380	-0.03(-3.38%)
May 15, 2025	0.7000	0.8400	0.6900	0.8250	537,451	+0.19(+29.76%)
May 14, 2025	0.8200	0.8469	0.6000	0.6358	959,402	-0.21(-24.94%)
May 13, 2025	0.8759	0.8900	0.8010	0.8470	204,865	-0.05(-5.71%)
May 12, 2025	0.8288	0.9000	0.8000	0.8983	205,855	+0.07(+8.23%)
May 09, 2025	0.8175	0.8300	0.8050	0.8300	42,206	+0.00(+0.12%)
May 08, 2025	0.7900	0.8481	0.7803	0.8290	267,851	+0.02(+2.85%)
May 07, 2025	0.8000	0.8346	0.7950	0.8060	167,846	-0.02(-2.89%)
May 06, 2025	0.7800	0.8431	0.7600	0.8300	82,174	+0.03(+3.75%)
May 05, 2025	0.7321	0.8168	0.7321	0.8000	194,946	+0.04(+4.99%)
May 02, 2025	0.8000	0.8349	0.7500	0.7620	615,643	-0.04(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.