Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	10.75	11.00	10.40	10.75	204,739	-0.08(-0.74%)
Jul 22, 2025	11.30	11.42	10.58	10.83	306,571	-0.65(-5.66%)
Jul 21, 2025	11.94	11.95	11.36	11.48	224,737	-0.17(-1.46%)
Jul 18, 2025	11.94	12.10	11.36	11.65	185,286	-0.25(-2.10%)
Jul 17, 2025	12.00	12.13	11.63	11.90	228,547	-0.19(-1.57%)
Jul 16, 2025	12.40	12.40	11.27	12.09	195,966	-0.15(-1.23%)
Jul 15, 2025	11.80	12.40	11.42	12.24	197,352	+0.52(+4.44%)
Jul 14, 2025	11.62	11.97	11.18	11.72	224,843	+0.10(+0.86%)
Jul 11, 2025	10.40	11.64	10.40	11.62	443,422	+1.27(+12.27%)
Jul 10, 2025	10.85	10.85	10.16	10.35	227,375	-0.45(-4.17%)
Jul 09, 2025	10.45	10.86	10.15	10.80	339,829	+0.48(+4.65%)
Jul 08, 2025	8.860	10.43	8.860	10.32	688,621	+1.47(+16.61%)
Jul 07, 2025	8.910	9.059	8.710	8.850	116,612	-0.18(-1.99%)
Jul 03, 2025	9.000	9.120	8.680	9.030	187,729	+0.07(+0.78%)
Jul 02, 2025	9.080	9.501	8.930	8.960	246,641	-0.11(-1.21%)
Jul 01, 2025	8.900	9.150	8.680	9.070	276,045	+0.11(+1.23%)
Jun 30, 2025	9.740	9.784	8.720	8.960	559,321	-0.63(-6.57%)
Jun 27, 2025	10.22	10.22	9.500	9.590	422,329	-0.65(-6.35%)
Jun 26, 2025	10.37	10.37	9.830	10.24	230,400	+0.14(+1.39%)
Jun 25, 2025	10.71	10.87	10.00	10.10	262,051	-0.56(-5.25%)
Jun 24, 2025	10.80	10.99	10.15	10.66	355,746	+0.23(+2.21%)
Jun 23, 2025	10.82	10.83	9.740	10.43	369,767	-0.14(-1.32%)
Jun 20, 2025	10.35	11.00	10.25	10.57	397,616	+0.63(+6.34%)
Jun 18, 2025	9.900	10.61	9.760	9.940	387,079	+0.39(+4.08%)
Jun 17, 2025	9.000	10.30	9.000	9.550	556,790	+1.13(+13.42%)
Jun 16, 2025	8.110	8.820	8.110	8.420	243,732	+0.31(+3.82%)
Jun 13, 2025	8.550	8.600	8.010	8.110	155,202	-0.65(-7.42%)
Jun 12, 2025	8.490	9.200	8.459	8.760	415,100	+0.53(+6.44%)
Jun 11, 2025	8.160	8.677	8.020	8.230	488,933	+0.26(+3.26%)
Jun 10, 2025	8.650	8.650	7.655	7.970	1,188,412	-1.96(-19.74%)
Jun 09, 2025	10.20	10.40	9.640	9.930	222,354	-0.07(-0.70%)
Jun 06, 2025	10.63	10.90	9.580	10.00	304,901	-0.60(-5.66%)
Jun 05, 2025	10.95	11.97	10.30	10.60	535,955	-0.14(-1.30%)
Jun 04, 2025	9.300	10.78	9.190	10.74	393,733	+1.60(+17.51%)
Jun 03, 2025	9.580	9.598	8.882	9.140	301,422	-0.33(-3.48%)
Jun 02, 2025	8.180	9.470	8.025	9.470	288,389	+1.22(+14.79%)
May 30, 2025	8.250	8.320	7.937	8.250	66,802	+0.02(+0.24%)
May 29, 2025	8.300	8.344	8.110	8.230	62,992	-0.16(-1.91%)
May 28, 2025	8.150	8.390	7.800	8.390	90,331	+0.25(+3.07%)
May 27, 2025	8.800	9.230	7.910	8.140	403,222	-0.50(-5.79%)
May 23, 2025	8.230	8.800	8.000	8.640	262,035	+0.49(+6.01%)
May 22, 2025	7.300	8.350	7.150	8.150	451,315	+0.90(+12.41%)
May 21, 2025	7.000	7.300	6.710	7.250	298,161	+0.35(+5.07%)
May 20, 2025	7.180	7.300	6.670	6.900	278,901	-0.18(-2.56%)
May 19, 2025	6.510	7.335	6.480	7.082	320,666	+0.63(+9.79%)
May 16, 2025	5.910	6.570	5.880	6.450	138,596	+0.43(+7.14%)
May 15, 2025	6.290	6.290	6.000	6.020	52,132	-0.25(-3.99%)
May 14, 2025	6.140	6.360	5.900	6.270	156,858	+0.15(+2.45%)
May 13, 2025	6.300	6.325	6.100	6.120	73,019	-0.14(-2.24%)
May 12, 2025	6.340	6.980	6.150	6.260	245,371	-0.01(-0.16%)
May 09, 2025	6.300	6.400	6.110	6.270	132,093	+0.17(+2.79%)
May 08, 2025	5.660	6.650	5.600	6.100	393,479	+0.57(+10.31%)
May 07, 2025	5.470	5.800	5.400	5.530	92,947	+0.19(+3.56%)
May 06, 2025	5.500	5.550	5.320	5.340	27,127	-0.19(-3.44%)
May 05, 2025	5.600	5.600	5.418	5.530	33,564	-0.02(-0.36%)
May 02, 2025	5.280	5.640	5.280	5.550	76,409	+0.38(+7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.