Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.5200	0.5350	0.4954	0.5300	165,365	+0.02(+3.90%)
Dec 09, 2025	0.5483	0.5650	0.5101	0.5101	292,360	-0.05(-8.17%)
Dec 08, 2025	0.4900	0.5798	0.4900	0.5555	486,601	+0.02(+3.72%)
Dec 05, 2025	0.4972	0.5356	0.4900	0.5356	422,902	-0.00(-0.81%)
Dec 04, 2025	0.4400	0.5400	0.4419	0.5400	633,168	+0.05(+9.89%)
Dec 03, 2025	0.3987	0.5037	0.3950	0.4914	1,448,684	+0.07(+17.79%)
Dec 02, 2025	0.4380	0.4400	0.3828	0.4172	974,454	-0.01(-2.57%)
Dec 01, 2025	0.4926	0.5071	0.4020	0.4282	34,784,124	+0.02(+5.73%)
Nov 28, 2025	0.4245	0.4269	0.4011	0.4050	82,995	-0.02(-5.13%)
Nov 26, 2025	0.4500	0.4500	0.3750	0.4269	534,178	-0.04(-7.98%)
Nov 25, 2025	0.4600	0.4799	0.4300	0.4639	137,673	+0.00(+0.37%)
Nov 24, 2025	0.4917	0.4937	0.4410	0.4622	246,097	-0.03(-6.00%)
Nov 21, 2025	0.4200	0.5194	0.4200	0.4917	293,442	+0.03(+5.74%)
Nov 20, 2025	0.4400	0.4990	0.4300	0.4650	325,381	+0.01(+1.09%)
Nov 19, 2025	0.4871	0.6100	0.4550	0.4600	1,024,144	-0.02(-4.17%)
Nov 18, 2025	0.4800	0.5294	0.4211	0.4800	661,808	-0.05(-9.43%)
Nov 17, 2025	0.8200	0.8500	0.4530	0.5300	4,153,050	-0.32(-37.65%)
Nov 14, 2025	1.220	1.220	0.7005	0.8501	1,755,673	-0.64(-42.95%)
Nov 13, 2025	2.420	2.500	1.240	1.490	1,750,448	-1.15(-43.56%)
Nov 12, 2025	2.320	2.690	1.990	2.640	2,279,720	+0.32(+13.79%)
Nov 11, 2025	2.600	2.680	2.000	2.320	490,533	-0.09(-3.73%)
Nov 10, 2025	1.980	2.675	1.980	2.410	615,770	+0.40(+19.90%)
Nov 07, 2025	2.030	2.320	1.800	2.010	616,084	+0.06(+3.08%)
Nov 06, 2025	1.600	1.980	1.525	1.950	337,514	+0.39(+25.00%)
Nov 05, 2025	1.380	1.700	1.300	1.560	297,258	+0.16(+11.43%)
Nov 04, 2025	1.360	1.540	1.340	1.400	254,872	+0.09(+6.87%)
Nov 03, 2025	1.390	1.453	1.300	1.310	94,089	-0.16(-10.88%)
Oct 31, 2025	1.360	1.530	1.310	1.470	258,571	+0.12(+8.89%)
Oct 30, 2025	1.280	1.480	1.270	1.350	201,798	+0.04(+3.05%)
Oct 29, 2025	1.480	1.480	1.260	1.310	335,413	-0.17(-11.49%)
Oct 28, 2025	1.380	1.580	1.280	1.480	884,995	+0.16(+12.12%)
Oct 27, 2025	1.120	1.700	1.120	1.320	4,482,929	+0.22(+20.00%)
Oct 24, 2025	1.240	1.290	1.060	1.100	433,639	-0.20(-15.38%)
Oct 23, 2025	1.120	1.650	1.090	1.300	3,908,535	+0.23(+21.50%)
Oct 22, 2025	1.220	1.320	1.020	1.070	868,356	-0.17(-13.71%)
Oct 21, 2025	1.490	1.500	1.200	1.240	696,037	-0.27(-17.88%)
Oct 20, 2025	1.510	1.560	1.420	1.510	427,125	-0.07(-4.43%)
Oct 17, 2025	1.410	1.700	1.310	1.580	1,008,572	-0.23(-12.71%)
Oct 16, 2025	4.100	4.164	1.410	1.810	6,995,375	-2.29(-55.85%)
Oct 15, 2025	4.050	4.290	4.020	4.100	1,569,091	-0.88(-17.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.