Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	20.85	22.71	20.77	22.59	2,474,772	+1.26(+5.91%)
Jul 22, 2025	21.00	21.77	20.16	21.33	4,040,724	+0.46(+2.20%)
Jul 21, 2025	22.57	24.30	20.86	20.87	4,006,226	-1.55(-6.91%)
Jul 18, 2025	22.67	23.76	21.93	22.42	3,638,339	-0.24(-1.06%)
Jul 17, 2025	21.45	23.21	21.33	22.66	4,081,337	+1.27(+5.94%)
Jul 16, 2025	24.28	24.75	20.74	21.39	10,123,865	-0.55(-2.51%)
Jul 15, 2025	20.01	22.75	19.36	21.94	8,041,089	+2.82(+14.75%)
Jul 14, 2025	18.05	19.94	17.90	19.12	7,577,345	+2.50(+15.04%)
Jul 11, 2025	16.65	16.90	15.51	16.62	5,055,007	-0.01(-0.06%)
Jul 10, 2025	14.53	17.33	14.40	16.63	7,727,236	+3.93(+30.94%)
Jul 09, 2025	13.12	13.40	12.51	12.70	1,103,358	-0.30(-2.31%)
Jul 08, 2025	12.75	13.09	12.20	13.00	1,029,325	+0.31(+2.44%)
Jul 07, 2025	12.10	12.87	11.91	12.69	1,710,201	+0.75(+6.28%)
Jul 03, 2025	11.84	11.99	11.45	11.94	870,080	-0.07(-0.58%)
Jul 02, 2025	10.07	12.46	10.04	12.01	3,660,445	+2.03(+20.34%)
Jul 01, 2025	14.28	14.29	9.752	9.980	7,217,036	-3.16(-24.05%)
Jun 30, 2025	12.39	13.55	12.17	13.14	2,286,018	+0.94(+7.70%)
Jun 27, 2025	11.47	12.24	11.19	12.20	2,626,218	+0.70(+6.09%)
Jun 26, 2025	11.12	11.95	11.03	11.50	1,646,156	+0.46(+4.17%)
Jun 25, 2025	11.16	11.34	10.60	11.04	1,009,779	-0.19(-1.69%)
Jun 24, 2025	11.58	11.68	11.09	11.23	984,630	-0.37(-3.19%)
Jun 23, 2025	10.75	11.65	10.62	11.60	896,572	+0.63(+5.74%)
Jun 20, 2025	11.42	11.42	10.79	10.97	2,009,152	-0.42(-3.69%)
Jun 18, 2025	10.89	12.10	10.68	11.39	1,332,988	+0.48(+4.40%)
Jun 17, 2025	11.38	11.47	10.89	10.91	923,770	-0.48(-4.21%)
Jun 16, 2025	11.02	11.69	10.77	11.39	1,200,427	+0.41(+3.73%)
Jun 13, 2025	10.30	11.28	10.18	10.98	1,397,780	+0.73(+7.12%)
Jun 12, 2025	10.07	10.41	9.910	10.25	691,419	+0.17(+1.69%)
Jun 11, 2025	9.950	10.16	9.700	10.08	417,543	+0.09(+0.90%)
Jun 10, 2025	9.990	10.13	9.690	9.990	395,491	-0.06(-0.60%)
Jun 09, 2025	9.730	10.29	9.660	10.05	638,797	+0.40(+4.15%)
Jun 06, 2025	9.770	9.990	9.640	9.650	320,840	-0.06(-0.62%)
Jun 05, 2025	9.980	10.10	9.600	9.710	695,646	-0.22(-2.22%)
Jun 04, 2025	9.520	10.18	9.450	9.930	1,033,391	+0.49(+5.19%)
Jun 03, 2025	8.840	9.750	8.505	9.440	679,822	+0.60(+6.79%)
Jun 02, 2025	9.390	9.700	8.696	8.840	732,378	-0.20(-2.21%)
May 30, 2025	8.970	9.070	8.740	9.040	564,963	-0.07(-0.77%)
May 29, 2025	9.240	9.250	9.030	9.110	370,469	-0.05(-0.55%)
May 28, 2025	9.360	9.360	8.950	9.160	440,486	-0.24(-2.55%)
May 27, 2025	9.160	9.450	9.114	9.400	524,585	+0.33(+3.64%)
May 23, 2025	8.800	9.135	8.760	9.070	486,945	+0.23(+2.60%)
May 22, 2025	9.060	9.060	8.765	8.840	531,682	-0.25(-2.75%)
May 21, 2025	9.230	9.450	9.020	9.090	558,075	-0.17(-1.84%)
May 20, 2025	9.170	9.285	9.010	9.260	343,776	+0.11(+1.20%)
May 19, 2025	9.200	9.290	8.732	9.150	414,186	-0.18(-1.93%)
May 16, 2025	9.020	9.430	8.825	9.330	659,595	+0.22(+2.41%)
May 15, 2025	8.910	9.270	8.700	9.110	585,840	+0.00(+0.00%)
May 14, 2025	10.00	10.08	9.055	9.110	1,091,246	-0.79(-7.98%)
May 13, 2025	9.000	9.955	9.000	9.900	1,444,294	+0.90(+10.00%)
May 12, 2025	9.580	9.950	8.210	9.000	1,526,290	+0.01(+0.11%)
May 09, 2025	9.120	9.120	8.600	8.990	762,397	-0.14(-1.53%)
May 08, 2025	9.700	9.700	9.070	9.130	627,204	-0.60(-6.17%)
May 07, 2025	10.00	10.00	9.440	9.730	436,083	-0.27(-2.70%)
May 06, 2025	9.840	10.04	9.590	10.00	594,117	+0.19(+1.94%)
May 05, 2025	9.940	10.02	9.740	9.810	354,520	-0.19(-1.90%)
May 02, 2025	10.10	10.26	9.740	10.00	488,354	+0.05(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.