Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	3.100	3.205	3.030	3.200	627,937	+0.10(+3.23%)
Jul 22, 2025	3.080	3.135	3.045	3.100	959,303	+0.00(+0.00%)
Jul 21, 2025	3.220	3.220	3.070	3.100	1,189,776	-0.08(-2.52%)
Jul 18, 2025	3.160	3.320	3.070	3.180	3,939,757	+0.07(+2.25%)
Jul 17, 2025	2.980	3.120	2.970	3.110	628,452	+0.11(+3.67%)
Jul 16, 2025	3.050	3.100	3.000	3.000	721,719	-0.03(-0.99%)
Jul 15, 2025	3.110	3.140	3.020	3.030	759,722	-0.07(-2.26%)
Jul 14, 2025	3.260	3.260	3.060	3.100	734,777	-0.14(-4.32%)
Jul 11, 2025	3.210	3.255	3.170	3.240	433,039	+0.03(+0.93%)
Jul 10, 2025	3.210	3.250	3.130	3.210	472,535	-0.04(-1.23%)
Jul 09, 2025	3.330	3.340	3.211	3.250	550,202	-0.08(-2.40%)
Jul 08, 2025	3.020	3.340	2.990	3.330	1,113,173	+0.33(+11.00%)
Jul 07, 2025	3.090	3.110	2.950	3.000	770,458	-0.10(-3.23%)
Jul 03, 2025	3.060	3.115	3.035	3.100	423,123	+0.04(+1.31%)
Jul 02, 2025	2.920	3.070	2.870	3.060	728,296	+0.15(+5.15%)
Jul 01, 2025	2.750	2.943	2.700	2.910	899,438	+0.14(+5.05%)
Jun 30, 2025	2.820	2.820	2.735	2.770	711,082	-0.07(-2.46%)
Jun 27, 2025	2.870	2.880	2.760	2.840	1,756,643	-0.03(-1.05%)
Jun 26, 2025	2.800	2.900	2.760	2.870	1,261,406	+0.07(+2.50%)
Jun 25, 2025	2.890	2.890	2.740	2.800	963,763	-0.09(-3.11%)
Jun 24, 2025	3.040	3.145	2.880	2.890	1,615,932	-0.25(-7.96%)
Jun 23, 2025	3.350	3.355	3.100	3.140	1,527,236	-0.16(-4.85%)
Jun 20, 2025	3.320	3.370	3.220	3.300	4,367,069	+0.03(+0.92%)
Jun 18, 2025	3.270	3.320	3.190	3.270	1,406,476	-0.01(-0.30%)
Jun 17, 2025	3.090	3.390	3.035	3.280	1,877,036	+0.21(+6.84%)
Jun 16, 2025	3.050	3.130	2.991	3.070	1,661,333	-0.02(-0.65%)
Jun 13, 2025	3.120	3.145	3.010	3.090	1,652,719	+0.16(+5.46%)
Jun 12, 2025	2.810	2.950	2.760	2.930	941,001	+0.08(+2.81%)
Jun 11, 2025	2.800	2.860	2.750	2.850	1,285,456	+0.08(+2.89%)
Jun 10, 2025	2.720	2.850	2.720	2.770	1,098,842	+0.06(+2.21%)
Jun 09, 2025	2.680	2.730	2.630	2.710	661,043	+0.07(+2.65%)
Jun 06, 2025	2.630	2.725	2.628	2.640	737,212	+0.06(+2.33%)
Jun 05, 2025	2.630	2.630	2.565	2.580	653,926	-0.03(-1.15%)
Jun 04, 2025	2.730	2.755	2.570	2.610	1,088,568	-0.10(-3.69%)
Jun 03, 2025	2.460	2.730	2.430	2.710	1,365,463	+0.30(+12.45%)
Jun 02, 2025	2.460	2.490	2.400	2.410	943,155	+0.02(+0.84%)
May 30, 2025	2.470	2.470	2.380	2.390	1,304,151	-0.11(-4.40%)
May 29, 2025	2.530	2.555	2.460	2.500	726,520	+0.00(+0.00%)
May 28, 2025	2.540	2.570	2.490	2.500	624,965	-0.04(-1.57%)
May 27, 2025	2.500	2.555	2.460	2.540	645,272	+0.05(+2.01%)
May 23, 2025	2.460	2.510	2.430	2.490	1,040,548	+0.00(+0.00%)
May 22, 2025	2.590	2.590	2.480	2.490	1,096,223	-0.12(-4.60%)
May 21, 2025	2.600	2.670	2.595	2.610	1,277,476	-0.03(-1.14%)
May 20, 2025	2.750	2.765	2.630	2.640	1,674,098	-0.09(-3.30%)
May 19, 2025	2.690	2.760	2.560	2.730	1,296,548	+0.01(+0.37%)
May 16, 2025	2.779	2.809	2.695	2.720	1,136,406	-0.05(-1.79%)
May 15, 2025	2.878	2.898	2.735	2.769	1,021,875	-0.18(-6.04%)
May 14, 2025	3.135	3.145	2.931	2.947	1,068,597	-0.21(-6.58%)
May 13, 2025	2.987	3.165	2.947	3.155	827,681	+0.19(+6.33%)
May 12, 2025	3.037	3.081	2.928	2.967	970,826	+0.08(+2.74%)
May 09, 2025	2.819	2.938	2.819	2.888	843,088	+0.08(+2.82%)
May 08, 2025	2.403	2.809	2.394	2.809	1,727,143	+0.44(+18.33%)
May 07, 2025	2.433	2.433	2.334	2.374	1,047,276	-0.06(-2.44%)
May 06, 2025	2.403	2.473	2.394	2.433	804,309	+0.07(+2.93%)
May 05, 2025	2.522	2.542	2.364	2.364	589,124	-0.20(-7.72%)
May 02, 2025	2.591	2.601	2.517	2.562	662,433	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.