Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	102.49	104.00	100.76	100.79	233,176	-1.08(-1.06%)
Jul 21, 2025	102.33	103.78	101.00	101.87	206,656	-0.22(-0.22%)
Jul 18, 2025	103.08	103.44	100.94	102.09	147,469	-0.11(-0.11%)
Jul 17, 2025	100.83	102.71	100.64	102.20	204,004	+1.22(+1.21%)
Jul 16, 2025	97.26	101.14	96.79	100.98	225,250	+4.89(+5.09%)
Jul 15, 2025	96.75	97.98	96.00	96.09	241,743	-0.50(-0.52%)
Jul 14, 2025	96.15	99.20	96.15	96.59	226,590	+0.27(+0.28%)
Jul 11, 2025	100.31	100.31	95.81	96.32	159,116	-4.11(-4.09%)
Jul 10, 2025	98.79	100.77	97.33	100.43	265,266	+0.98(+0.99%)
Jul 09, 2025	99.87	101.13	98.65	99.45	162,098	+0.12(+0.12%)
Jul 08, 2025	100.18	101.26	98.51	99.33	207,047	-1.27(-1.26%)
Jul 07, 2025	104.08	104.72	100.02	100.60	274,902	-3.96(-3.79%)
Jul 03, 2025	103.63	105.01	102.90	104.56	135,415	+1.94(+1.89%)
Jul 02, 2025	103.94	105.00	98.22	102.62	242,660	-1.95(-1.86%)
Jul 01, 2025	104.93	106.84	104.15	104.57	328,004	-0.94(-0.89%)
Jun 30, 2025	103.44	106.13	103.00	105.51	315,053	+3.11(+3.04%)
Jun 27, 2025	100.82	102.48	99.26	102.40	648,562	+1.68(+1.67%)
Jun 26, 2025	98.07	100.90	96.26	100.72	395,611	+3.92(+4.05%)
Jun 25, 2025	103.20	103.20	96.68	96.80	371,230	-6.62(-6.40%)
Jun 24, 2025	102.84	103.74	101.63	103.42	220,710	+1.66(+1.63%)
Jun 23, 2025	99.14	101.96	98.43	101.76	213,458	+2.73(+2.76%)
Jun 20, 2025	99.06	101.10	98.35	99.03	516,313	+0.66(+0.67%)
Jun 18, 2025	99.21	99.82	98.29	98.37	175,608	-0.97(-0.98%)
Jun 17, 2025	100.11	102.66	99.13	99.34	240,702	-2.08(-2.05%)
Jun 16, 2025	104.70	106.32	101.23	101.42	204,126	-2.80(-2.69%)
Jun 13, 2025	106.84	107.17	103.89	104.22	202,835	-4.02(-3.71%)
Jun 12, 2025	107.03	108.76	107.03	108.24	145,587	+0.69(+0.64%)
Jun 11, 2025	106.96	108.67	106.41	107.55	129,300	+0.73(+0.68%)
Jun 10, 2025	108.70	109.39	106.80	106.82	167,350	-1.88(-1.73%)
Jun 09, 2025	112.96	112.96	107.46	108.70	172,123	-3.51(-3.13%)
Jun 06, 2025	113.00	113.00	110.68	112.21	171,026	+0.98(+0.88%)
Jun 05, 2025	110.49	112.85	109.45	111.23	182,493	+0.74(+0.67%)
Jun 04, 2025	110.87	111.25	109.27	110.49	148,785	-0.12(-0.11%)
Jun 03, 2025	110.82	112.48	108.81	110.61	186,089	-0.94(-0.84%)
Jun 02, 2025	107.83	111.64	106.72	111.55	259,143	+3.29(+3.04%)
May 30, 2025	108.25	108.99	107.44	108.26	233,240	-0.22(-0.20%)
May 29, 2025	108.83	109.42	107.71	108.48	150,638	-0.13(-0.12%)
May 28, 2025	110.54	110.83	108.23	108.61	210,673	-1.91(-1.73%)
May 27, 2025	110.55	110.58	107.86	110.52	159,065	+1.72(+1.58%)
May 23, 2025	105.93	109.62	105.93	108.80	175,005	+1.56(+1.45%)
May 22, 2025	106.83	108.00	104.53	107.24	229,862	-0.42(-0.39%)
May 21, 2025	106.68	108.69	106.44	107.66	347,815	-0.74(-0.68%)
May 20, 2025	112.34	113.49	108.03	108.40	216,542	-4.47(-3.96%)
May 19, 2025	112.91	114.76	111.70	112.87	285,586	-0.96(-0.84%)
May 16, 2025	108.90	114.48	108.50	113.83	406,009	+4.93(+4.53%)
May 15, 2025	105.82	109.17	105.28	108.90	248,381	+2.85(+2.69%)
May 14, 2025	105.84	107.35	104.19	106.05	348,029	+0.45(+0.43%)
May 13, 2025	105.52	106.09	103.72	105.60	596,593	+0.14(+0.13%)
May 12, 2025	104.44	105.47	101.58	105.46	333,059	+2.14(+2.07%)
May 09, 2025	102.06	103.75	100.68	103.32	212,852	+1.11(+1.09%)
May 08, 2025	103.25	103.49	100.24	102.21	257,456	-0.10(-0.10%)
May 07, 2025	103.18	103.61	100.61	102.31	199,544	-0.39(-0.38%)
May 06, 2025	99.29	103.03	98.39	102.70	242,931	+2.11(+2.10%)
May 05, 2025	100.74	102.19	97.72	100.59	362,948	-1.79(-1.75%)
May 02, 2025	97.33	102.67	96.88	102.38	333,838	+5.26(+5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.