Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.5100	0.5600	0.5100	0.5600	2,000	+0.01(+1.82%)
Jul 22, 2025	0.5800	0.5800	0.5300	0.5500	2,000	-0.01(-1.79%)
Jul 21, 2025	0.5000	0.5600	0.5000	0.5600	13,000	+0.00(+0.00%)
Jul 18, 2025	0.5500	0.5900	0.5500	0.5600	4,000	+0.04(+7.69%)
Jul 16, 2025				0.5200	0	+0.06(+13.04%)
Jul 15, 2025	0.5800	0.5800	0.4100	0.4600	37,000	-0.16(-25.81%)
Jul 14, 2025	0.6300	0.6300	0.6200	0.6200	1,000	-0.03(-4.62%)
Jul 11, 2025	0.6400	0.6500	0.6400	0.6500	1,000	-0.03(-4.41%)
Jul 10, 2025	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Jul 08, 2025				0.6800	0	+0.02(+3.03%)
Jul 07, 2025	0.6500	0.6600	0.6500	0.6600	3,500	+0.00(+0.00%)
Jul 02, 2025				0.6600	0	+0.04(+6.45%)
Jun 30, 2025				0.6200	0	-0.06(-8.82%)
Jun 27, 2025	0.6800	0.6900	0.6500	0.6800	6,500	-0.01(-1.45%)
Jun 26, 2025	0.7700	0.7700	0.6900	0.6900	6,500	-0.05(-6.76%)
Jun 25, 2025	0.7400	0.7400	0.7400	0.7400	5,500	-0.01(-1.33%)
Jun 24, 2025	0.7600	0.7600	0.7500	0.7500	2,000	-0.04(-5.06%)
Jun 23, 2025	0.7800	0.7900	0.7700	0.7900	4,500	+0.04(+5.33%)
Jun 20, 2025	0.9100	0.9100	0.7500	0.7500	8,120	-0.20(-21.05%)
Jun 19, 2025	0.9000	0.9500	0.9000	0.9500	6,500	+0.13(+15.85%)
Jun 18, 2025	0.7700	0.8400	0.7500	0.8200	24,500	+0.08(+10.81%)
Jun 17, 2025	0.7000	0.7600	0.7000	0.7400	5,500	+0.02(+2.78%)
Jun 16, 2025	0.6800	0.7200	0.6800	0.7200	1,000	+0.07(+10.77%)
Jun 13, 2025	0.6700	0.6700	0.5500	0.6500	12,300	-0.06(-8.45%)
Jun 12, 2025	0.7200	0.7300	0.6300	0.7100	4,000	-0.05(-6.58%)
Jun 11, 2025	0.6600	0.7900	0.6600	0.7600	27,500	+0.14(+22.58%)
Jun 10, 2025	0.5700	0.6200	0.5700	0.6200	4,000	+0.10(+19.23%)
Jun 09, 2025	0.5500	0.5500	0.5200	0.5200	7,500	+0.07(+15.56%)
Jun 06, 2025	0.5900	0.6300	0.4200	0.4500	24,000	-0.10(-18.18%)
Jun 05, 2025	0.5400	0.5900	0.5200	0.5500	10,200	+0.07(+13.40%)
Jun 04, 2025	0.4850	0.4850	0.4600	0.4850	1,500	+0.03(+7.78%)
Jun 03, 2025	0.3300	0.4500	0.3300	0.4500	6,610	+0.10(+28.57%)
Jun 02, 2025	0.5400	0.5600	0.3500	0.3500	11,348	-0.25(-41.67%)
May 30, 2025	0.6200	0.6200	0.6000	0.6000	1,290	+0.01(+1.69%)
May 29, 2025	0.6200	0.6200	0.5700	0.5900	2,500	-0.01(-1.67%)
May 28, 2025	0.6000	0.6000	0.6000	0.6000	500	-0.02(-3.23%)
May 27, 2025	0.6400	0.6400	0.5800	0.6200	3,612	+0.00(+0.00%)
May 23, 2025				0.6200	0	+0.00(+0.00%)
May 21, 2025				0.6200	0	-0.04(-6.06%)
May 15, 2025				0.6600	0	+0.06(+10.00%)
May 14, 2025	0.6000	0.6300	0.6000	0.6000	14,000	+0.01(+1.69%)
May 13, 2025	0.6000	0.6100	0.5900	0.5900	2,000	+0.02(+3.51%)
May 12, 2025	0.6100	0.6200	0.4950	0.5700	8,300	-0.02(-3.39%)
May 09, 2025	0.5900	0.5900	0.5900	0.5900	1,500	+0.01(+1.72%)
May 08, 2025	0.5500	0.5800	0.5100	0.5800	10,000	+0.06(+11.54%)
May 06, 2025				0.5200	0	-0.03(-5.45%)
May 05, 2025	0.5500	0.5500	0.5500	0.5500	2,000	+0.08(+15.79%)
May 02, 2025	0.5400	0.5400	0.4750	0.4750	1,500	+0.01(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.