Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0800	0.1350	0.0700	0.1050	184,850	+0.02(+31.25%)
Sep 05, 2025	0.0650	0.0800	0.0600	0.0800	221,000	+0.01(+23.08%)
Sep 04, 2025	0.0600	0.0650	0.0600	0.0650	79,800	+0.01(+8.33%)
Sep 03, 2025	0.0550	0.0600	0.0550	0.0600	72,000	+0.00(+0.00%)
Sep 02, 2025	0.0600	0.0600	0.0600	0.0600	1,200	+0.00(+0.00%)
Aug 28, 2025				0.0600	0	+0.00(+9.09%)
Aug 27, 2025	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+10.00%)
Aug 22, 2025				0.0500	0	-0.01(-16.67%)
Aug 21, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Aug 15, 2025				0.0550	0	+0.00(+0.00%)
Aug 14, 2025	0.0550	0.0550	0.0550	0.0550	2,700	+0.00(+0.00%)
Aug 11, 2025				0.0550	0	+0.00(+0.00%)
Aug 08, 2025	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Jul 31, 2025				0.0650	0	+0.01(+8.33%)
Jul 30, 2025	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Jul 28, 2025				0.0650	0	+0.01(+30.00%)
Jul 25, 2025	0.0650	0.0650	0.0500	0.0500	83,000	-0.00(-9.09%)
Jul 24, 2025	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Jul 23, 2025	0.0550	0.0550	0.0500	0.0550	33,000	-0.00(-8.33%)
Jul 22, 2025	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Jul 18, 2025				0.0600	0	+0.00(+0.00%)
Jul 10, 2025				0.0600	0	+0.00(+0.00%)
Jul 08, 2025				0.0600	0	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.