Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.7500	0.7500	0.7100	0.7250	202,624	+0.01(+0.69%)
Dec 09, 2025	0.7300	0.7500	0.7100	0.7200	337,318	+0.00(+0.00%)
Dec 08, 2025	0.7400	0.7500	0.7000	0.7200	920,458	-0.02(-2.70%)
Dec 05, 2025	0.7300	0.7500	0.7000	0.7400	1,160,624	+0.05(+7.25%)
Dec 04, 2025	0.7200	0.7600	0.6700	0.6900	694,486	+0.00(+0.73%)
Dec 03, 2025	0.7600	0.7900	0.6800	0.6850	1,192,100	-0.08(-11.04%)
Dec 02, 2025	0.8200	0.8200	0.7700	0.7700	553,504	-0.07(-8.33%)
Dec 01, 2025	0.7400	0.8400	0.7200	0.8400	634,972	+0.14(+20.00%)
Nov 28, 2025	0.6900	0.7100	0.6800	0.7000	149,661	+0.03(+4.48%)
Nov 27, 2025	0.6200	0.6800	0.6200	0.6700	222,610	-0.02(-2.90%)
Nov 26, 2025	0.6500	0.7000	0.6500	0.6900	191,313	+0.06(+9.52%)
Nov 25, 2025	0.6800	0.6800	0.6000	0.6300	418,673	-0.03(-4.55%)
Nov 24, 2025	0.6100	0.6800	0.6100	0.6600	314,422	+0.05(+8.20%)
Nov 21, 2025	0.6200	0.6500	0.5800	0.6100	313,344	+0.01(+1.67%)
Nov 20, 2025	0.6100	0.6100	0.5800	0.6000	78,986	+0.01(+1.69%)
Nov 19, 2025	0.5800	0.6500	0.5500	0.5900	378,956	+0.03(+5.36%)
Nov 18, 2025	0.6500	0.6500	0.5600	0.5600	433,098	-0.06(-9.68%)
Nov 17, 2025	0.6900	0.7000	0.6200	0.6200	209,049	-0.07(-10.14%)
Nov 14, 2025	0.6600	0.7200	0.6600	0.6900	392,431	-0.03(-4.17%)
Nov 13, 2025	0.7000	0.7200	0.6700	0.7200	193,677	+0.03(+4.35%)
Nov 12, 2025	0.6300	0.6900	0.6300	0.6900	83,049	+0.04(+6.15%)
Nov 11, 2025	0.6500	0.6600	0.6400	0.6500	100,485	+0.01(+1.56%)
Nov 10, 2025	0.6500	0.6600	0.6300	0.6400	191,785	+0.02(+3.23%)
Nov 07, 2025	0.5900	0.6200	0.5700	0.6200	77,553	+0.05(+8.77%)
Nov 06, 2025	0.5900	0.5900	0.5700	0.5700	44,500	+0.02(+3.64%)
Nov 05, 2025	0.5800	0.6000	0.5500	0.5500	125,549	-0.02(-3.51%)
Nov 04, 2025	0.6200	0.6200	0.5700	0.5700	168,322	-0.05(-8.06%)
Nov 03, 2025	0.5900	0.6300	0.5900	0.6200	83,157	+0.02(+3.33%)
Oct 31, 2025	0.6200	0.6200	0.5800	0.6000	120,283	-0.01(-1.64%)
Oct 30, 2025	0.6200	0.6200	0.5800	0.6100	192,168	+0.02(+3.39%)
Oct 29, 2025	0.6800	0.6800	0.5800	0.5900	294,213	-0.01(-1.67%)
Oct 28, 2025	0.6300	0.6500	0.5800	0.6000	309,911	-0.04(-6.25%)
Oct 27, 2025	0.6900	0.6900	0.6300	0.6400	152,744	-0.03(-4.48%)
Oct 24, 2025	0.7200	0.7300	0.6700	0.6700	347,739	-0.05(-6.94%)
Oct 23, 2025	0.6700	0.7200	0.6700	0.7200	177,275	+0.06(+9.09%)
Oct 22, 2025	0.6400	0.6800	0.6400	0.6600	93,670	+0.03(+4.76%)
Oct 21, 2025	0.7000	0.7100	0.6000	0.6300	298,534	-0.09(-12.50%)
Oct 20, 2025	0.6800	0.7200	0.6700	0.7200	275,019	+0.09(+14.29%)
Oct 17, 2025	0.6600	0.6800	0.6300	0.6300	104,350	-0.05(-7.35%)
Oct 16, 2025	0.6900	0.7000	0.6550	0.6800	200,718	-0.01(-1.45%)
Oct 15, 2025	0.7100	0.7100	0.6700	0.6900	83,519	+0.01(+1.47%)
Oct 14, 2025	0.7100	0.7200	0.6800	0.6800	68,959	+0.01(+1.49%)
Oct 10, 2025				0.6700	0	-0.06(-8.22%)
Oct 09, 2025	0.7100	0.7900	0.6600	0.7300	379,028	+0.02(+2.82%)
Oct 08, 2025	0.7000	0.7100	0.6750	0.7100	146,481	+0.04(+5.97%)
Oct 07, 2025	0.6400	0.6800	0.6300	0.6700	384,612	+0.05(+8.06%)
Oct 06, 2025	0.5900	0.6300	0.5850	0.6200	154,138	+0.05(+8.77%)
Oct 03, 2025	0.5600	0.5800	0.5600	0.5700	87,580	+0.02(+3.64%)
Oct 02, 2025	0.5700	0.5800	0.5300	0.5500	367,866	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.