Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.1700	0.1800	0.1700	0.1750	41,350	+0.01(+9.37%)
Jul 22, 2025	0.1750	0.1750	0.1600	0.1600	32,738	-0.01(-8.57%)
Jul 21, 2025	0.1650	0.1750	0.1550	0.1750	65,039	+0.01(+9.37%)
Jul 18, 2025	0.1650	0.1650	0.1600	0.1600	5,517	+0.01(+6.67%)
Jul 17, 2025	0.1700	0.1700	0.1500	0.1500	116,440	-0.02(-9.09%)
Jul 16, 2025	0.1650	0.1650	0.1550	0.1650	58,213	+0.02(+13.79%)
Jul 15, 2025	0.1500	0.1550	0.1450	0.1450	102,309	-0.01(-6.45%)
Jul 14, 2025	0.1550	0.1550	0.1550	0.1550	32,410	+0.00(+0.00%)
Jul 11, 2025	0.1700	0.1700	0.1550	0.1550	20,500	+0.00(+0.00%)
Jul 10, 2025	0.1650	0.1650	0.1550	0.1550	43,434	+0.00(+0.00%)
Jul 09, 2025	0.1550	0.1700	0.1550	0.1550	69,621	+0.00(+0.00%)
Jul 08, 2025	0.1600	0.1600	0.1550	0.1550	30,000	+0.01(+6.90%)
Jul 07, 2025	0.1550	0.1550	0.1400	0.1450	15,686	-0.01(-3.33%)
Jul 04, 2025	0.1500	0.1500	0.1500	0.1500	3,160	-0.01(-3.23%)
Jul 03, 2025	0.1600	0.1600	0.1550	0.1550	22,900	+0.01(+3.33%)
Jul 02, 2025	0.1500	0.1500	0.1450	0.1500	86,005	+0.01(+3.45%)
Jun 27, 2025				0.1450	0	-0.02(-12.12%)
Jun 26, 2025	0.1600	0.1650	0.1550	0.1650	14,500	+0.01(+6.45%)
Jun 25, 2025	0.1650	0.1850	0.1550	0.1550	124,578	-0.01(-6.06%)
Jun 24, 2025	0.1650	0.1650	0.1650	0.1650	30,750	+0.01(+3.13%)
Jun 23, 2025	0.1700	0.1700	0.1600	0.1600	56,700	-0.01(-8.57%)
Jun 20, 2025	0.1800	0.1800	0.1700	0.1750	87,080	-0.01(-5.41%)
Jun 19, 2025	0.1850	0.1850	0.1850	0.1850	2,301	+0.01(+2.78%)
Jun 18, 2025	0.1900	0.1900	0.1800	0.1800	5,182	+0.00(+0.00%)
Jun 17, 2025	0.1850	0.1850	0.1800	0.1800	12,000	+0.00(+0.00%)
Jun 16, 2025	0.1850	0.1850	0.1700	0.1800	99,770	-0.02(-7.69%)
Jun 13, 2025	0.1950	0.1950	0.1950	0.1950	28,160	+0.01(+2.63%)
Jun 12, 2025	0.1900	0.1950	0.1800	0.1900	146,362	-0.01(-2.56%)
Jun 11, 2025	0.1900	0.2100	0.1900	0.1950	78,000	+0.01(+2.63%)
Jun 10, 2025	0.1950	0.1950	0.1900	0.1900	47,650	-0.01(-2.56%)
Jun 09, 2025	0.2100	0.2100	0.1950	0.1950	16,758	-0.02(-9.30%)
Jun 06, 2025	0.2100	0.2200	0.1950	0.2150	32,657	+0.01(+4.88%)
Jun 05, 2025	0.2000	0.2050	0.2000	0.2050	22,032	+0.00(+2.50%)
Jun 04, 2025	0.1900	0.2000	0.1900	0.2000	8,000	+0.01(+2.56%)
Jun 03, 2025	0.2000	0.2000	0.1950	0.1950	3,231	+0.01(+5.41%)
Jun 02, 2025	0.1850	0.1850	0.1850	0.1850	16,000	+0.01(+2.78%)
May 30, 2025	0.1850	0.1850	0.1800	0.1800	22,882	-0.01(-5.26%)
May 29, 2025	0.1850	0.2000	0.1800	0.1900	105,700	+0.01(+5.56%)
May 28, 2025	0.1900	0.1900	0.1800	0.1800	26,000	-0.01(-5.26%)
May 27, 2025	0.1850	0.1900	0.1800	0.1900	24,500	-0.01(-7.32%)
May 26, 2025	0.1800	0.2050	0.1800	0.2050	18,000	+0.00(+2.50%)
May 23, 2025	0.1950	0.2000	0.1950	0.2000	6,300	+0.02(+8.11%)
May 22, 2025	0.1850	0.2050	0.1800	0.1850	36,623	-0.02(-9.76%)
May 21, 2025	0.1900	0.2050	0.1900	0.2050	5,200	+0.00(+2.50%)
May 20, 2025	0.2000	0.2000	0.1900	0.2000	4,160	+0.00(+0.00%)
May 16, 2025				0.2000	0	+0.02(+11.11%)
May 15, 2025	0.1850	0.1850	0.1800	0.1800	10,889	-0.01(-2.70%)
May 14, 2025	0.1750	0.1850	0.1700	0.1850	49,920	+0.01(+2.78%)
May 13, 2025	0.1850	0.1850	0.1800	0.1800	24,800	-0.01(-5.26%)
May 12, 2025	0.1750	0.1900	0.1750	0.1900	18,441	+0.02(+8.57%)
May 09, 2025	0.1750	0.1900	0.1750	0.1750	30,000	+0.00(+0.00%)
May 08, 2025	0.1800	0.1800	0.1750	0.1750	50,500	-0.01(-5.41%)
May 07, 2025	0.1900	0.1900	0.1850	0.1850	15,700	-0.02(-7.50%)
May 06, 2025	0.2050	0.2050	0.2000	0.2000	6,248	-0.00(-2.44%)
May 05, 2025	0.2200	0.2200	0.2050	0.2050	2,500	-0.01(-2.38%)
May 02, 2025	0.2150	0.2150	0.2100	0.2100	8,225	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.