Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				5.700	0	-0.10(-1.72%)
Nov 11, 2025	5.770	5.800	5.570	5.800	80,683	+0.10(+1.75%)
Nov 10, 2025	5.610	5.820	5.610	5.700	42,550	+0.09(+1.60%)
Nov 07, 2025	5.330	5.610	5.150	5.610	36,916	+0.31(+5.85%)
Nov 06, 2025	5.650	5.650	5.290	5.300	88,112	-0.27(-4.76%)
Nov 05, 2025	5.350	5.580	5.350	5.565	42,659	+0.21(+3.82%)
Nov 04, 2025	5.510	5.530	5.360	5.360	48,804	-0.34(-5.96%)
Nov 03, 2025	5.610	5.750	5.580	5.700	19,384	-0.03(-0.52%)
Oct 31, 2025	5.800	5.800	5.650	5.730	30,919	-0.04(-0.69%)
Oct 30, 2025	5.600	5.870	5.600	5.770	43,979	+0.10(+1.76%)
Oct 29, 2025	5.940	6.010	5.640	5.670	57,320	-0.18(-3.08%)
Oct 28, 2025	5.550	5.940	5.550	5.850	103,811	+0.14(+2.45%)
Oct 27, 2025	5.950	5.950	5.590	5.710	42,805	-0.37(-6.09%)
Oct 24, 2025	6.050	6.230	5.990	6.080	49,074	+0.07(+1.16%)
Oct 23, 2025	6.190	6.220	6.000	6.010	17,824	-0.04(-0.66%)
Oct 22, 2025	5.760	6.080	5.760	6.050	86,037	+0.09(+1.51%)
Oct 21, 2025	6.380	6.380	5.890	5.960	84,850	-0.53(-8.17%)
Oct 20, 2025	6.320	6.630	6.320	6.490	85,131	+0.15(+2.37%)
Oct 17, 2025	6.510	6.520	5.890	6.340	342,342	-0.43(-6.35%)
Oct 16, 2025	7.150	7.200	6.690	6.770	80,152	-0.41(-5.71%)
Oct 15, 2025	6.730	7.210	6.730	7.180	133,398	+0.44(+6.53%)
Oct 14, 2025	6.750	6.920	6.600	6.740	102,625	-0.08(-1.17%)
Oct 10, 2025				6.820	0	-0.18(-2.57%)
Oct 09, 2025	7.370	7.430	6.870	7.000	84,273	-0.22(-3.05%)
Oct 08, 2025	7.390	7.390	7.170	7.220	127,659	+0.05(+0.70%)
Oct 07, 2025	7.450	7.500	7.120	7.170	171,670	-0.26(-3.50%)
Oct 06, 2025	7.040	7.490	7.040	7.430	164,903	+0.53(+7.68%)
Oct 03, 2025	7.050	7.150	6.640	6.900	149,109	-0.03(-0.43%)
Oct 02, 2025	7.220	7.340	6.700	6.930	180,297	-0.22(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.