Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0900	0.0900	0.0900	0.0900	32,000	+0.01(+12.50%)
Nov 27, 2025	0.0800	0.0800	0.0800	0.0800	4,325	-0.01(-11.11%)
Nov 26, 2025	0.0850	0.0950	0.0850	0.0900	59,000	+0.00(+5.88%)
Nov 21, 2025				0.0850	0	+0.00(+0.00%)
Nov 20, 2025	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Nov 18, 2025	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-10.53%)
Nov 14, 2025				0.0950	0	+0.01(+11.76%)
Nov 13, 2025	0.0850	0.0850	0.0850	0.0850	10,200	+0.01(+6.25%)
Nov 11, 2025	0.0800			0.0800	0	+0.00(+0.00%)
Nov 03, 2025				0.0800	150	+0.01(+6.67%)
Oct 31, 2025	0.0750	0.0750	0.0750	0.0750	26,000	-0.01(-6.25%)
Oct 30, 2025	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Oct 29, 2025	0.0750	0.0800	0.0750	0.0800	154,000	+0.01(+14.29%)
Oct 28, 2025	0.0750	0.0750	0.0700	0.0700	30,000	+0.01(+7.69%)
Oct 24, 2025				0.0650	0	-0.01(-7.14%)
Oct 23, 2025	0.0700	0.0700	0.0700	0.0700	67,000	+0.01(+16.67%)
Oct 21, 2025	0.0600			0.0600	0	-0.01(-7.69%)
Oct 20, 2025	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Oct 17, 2025	0.0700	0.0700	0.0650	0.0650	7,000	+0.00(+0.00%)
Oct 16, 2025	0.0650	0.0700	0.0650	0.0650	70,900	+0.00(+0.00%)
Oct 15, 2025	0.0650	0.0650	0.0650	0.0650	35,000	+0.00(+0.00%)
Oct 14, 2025	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
Oct 09, 2025				0.0700	0	+0.01(+7.69%)
Oct 08, 2025	0.0600	0.0650	0.0600	0.0650	201,000	+0.01(+8.33%)
Oct 03, 2025				0.0600	0	-0.01(-14.29%)
Oct 02, 2025	0.0600	0.0700	0.0600	0.0700	11,000	+0.02(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.