Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	5.530	5.620	5.490	5.610	313,854	+0.12(+2.19%)
Jul 22, 2025	5.410	5.590	5.410	5.490	654,556	+0.11(+2.04%)
Jul 21, 2025	5.460	5.580	5.360	5.380	482,136	-0.06(-1.10%)
Jul 18, 2025	5.330	5.505	5.265	5.440	643,687	+0.16(+3.03%)
Jul 17, 2025	5.240	5.370	5.200	5.280	469,443	+0.03(+0.57%)
Jul 16, 2025	5.160	5.305	5.160	5.250	521,154	+0.11(+2.14%)
Jul 15, 2025	5.220	5.360	5.110	5.140	664,751	-0.06(-1.15%)
Jul 14, 2025	5.300	5.340	5.140	5.200	758,335	-0.10(-1.89%)
Jul 11, 2025	5.620	5.670	5.290	5.300	479,821	-0.33(-5.86%)
Jul 10, 2025	5.810	5.820	5.580	5.630	806,909	-0.25(-4.33%)
Jul 09, 2025	6.070	6.095	5.875	5.885	659,059	-0.13(-2.24%)
Jul 08, 2025	6.150	6.150	5.800	6.020	969,359	-0.13(-2.11%)
Jul 07, 2025	6.310	6.470	6.120	6.150	1,098,192	-1.06(-14.70%)
Jul 03, 2025	7.220	7.330	7.100	7.210	864,933	+0.00(+0.00%)
Jul 02, 2025	6.930	7.190	6.910	7.210	902,190	+0.30(+4.34%)
Jul 01, 2025	6.730	7.100	6.715	6.910	1,044,318	+0.14(+2.07%)
Jun 30, 2025	6.510	6.780	6.490	6.770	1,048,196	+0.28(+4.31%)
Jun 27, 2025	6.580	6.580	6.380	6.490	1,618,974	-0.03(-0.46%)
Jun 26, 2025	6.660	6.680	6.510	6.520	393,041	-0.14(-2.10%)
Jun 25, 2025	6.770	6.770	6.630	6.660	408,534	-0.07(-1.04%)
Jun 24, 2025	6.680	6.850	6.670	6.730	450,481	+0.06(+0.90%)
Jun 23, 2025	6.490	6.670	6.430	6.670	269,158	+0.13(+1.99%)
Jun 20, 2025	6.650	6.675	6.510	6.540	625,630	-0.06(-0.91%)
Jun 18, 2025	6.560	6.649	6.500	6.600	350,794	+0.05(+0.76%)
Jun 17, 2025	6.530	6.650	6.490	6.550	392,760	-0.04(-0.61%)
Jun 16, 2025	6.350	6.590	6.345	6.590	424,919	+0.32(+5.10%)
Jun 13, 2025	6.480	6.530	6.200	6.270	332,220	-0.28(-4.27%)
Jun 12, 2025	6.620	6.655	6.390	6.550	353,096	-0.11(-1.65%)
Jun 11, 2025	6.440	6.690	6.395	6.660	422,421	+0.25(+3.90%)
Jun 10, 2025	6.400	6.500	6.360	6.410	276,677	+0.04(+0.63%)
Jun 09, 2025	6.470	6.505	6.365	6.370	249,786	-0.05(-0.78%)
Jun 06, 2025	6.510	6.600	6.410	6.420	410,756	-0.06(-0.93%)
Jun 05, 2025	6.380	6.580	6.380	6.480	599,966	+0.06(+0.93%)
Jun 04, 2025	6.230	6.430	6.170	6.420	456,066	+0.19(+3.05%)
Jun 03, 2025	6.420	6.440	6.155	6.230	528,739	-0.10(-1.58%)
Jun 02, 2025	6.080	6.330	5.995	6.330	488,068	+0.27(+4.46%)
May 30, 2025	5.730	6.185	5.730	6.060	650,128	+0.15(+2.54%)
May 29, 2025	6.020	6.020	5.850	5.910	218,854	-0.08(-1.25%)
May 28, 2025	5.980	6.150	5.950	5.985	355,887	-0.00(-0.08%)
May 27, 2025	6.020	6.090	5.950	5.990	313,337	+0.04(+0.67%)
May 23, 2025	6.010	6.030	5.860	5.950	380,294	-0.16(-2.62%)
May 22, 2025	6.080	6.205	6.030	6.110	361,835	+0.00(+0.00%)
May 21, 2025	6.220	6.290	6.090	6.110	356,452	-0.15(-2.40%)
May 20, 2025	6.210	6.410	6.160	6.260	427,468	+0.08(+1.29%)
May 19, 2025	6.200	6.250	6.060	6.180	354,594	-0.11(-1.75%)
May 16, 2025	6.260	6.330	6.155	6.290	483,688	+0.01(+0.16%)
May 15, 2025	6.210	6.390	6.030	6.280	929,509	+0.06(+0.96%)
May 14, 2025	6.250	6.320	6.140	6.220	548,981	-0.03(-0.48%)
May 13, 2025	6.300	6.440	6.150	6.250	746,370	+0.00(+0.00%)
May 12, 2025	6.190	6.440	6.115	6.250	631,475	+0.12(+1.96%)
May 09, 2025	6.310	6.450	6.110	6.130	722,823	-0.30(-4.67%)
May 08, 2025	6.220	6.580	6.120	6.430	1,366,020	+0.33(+5.41%)
May 07, 2025	5.390	6.450	5.390	6.100	2,377,251	+1.03(+20.32%)
May 06, 2025	5.030	5.105	5.000	5.070	393,294	-0.01(-0.20%)
May 05, 2025	5.050	5.180	5.020	5.080	339,911	+0.03(+0.59%)
May 02, 2025	4.980	5.090	4.900	5.050	390,950	+0.15(+3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.