Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	5.900	6.600	5.700	6.230	5,426,069	+0.47(+8.16%)
Jul 22, 2025	6.470	6.525	5.710	5.760	9,234,387	-0.24(-4.00%)
Jul 21, 2025	6.130	6.930	5.830	6.000	12,548,848	+0.55(+10.09%)
Jul 18, 2025	5.390	5.900	5.150	5.450	16,839,408	-1.77(-24.52%)
Jul 17, 2025	5.930	7.305	5.730	7.220	27,554,148	+2.04(+39.38%)
Jul 16, 2025	4.320	5.300	4.045	5.180	36,660,216	+1.57(+43.49%)
Jul 15, 2025	3.660	3.720	3.560	3.610	1,005,475	+0.10(+2.85%)
Jul 14, 2025	3.930	3.957	3.230	3.510	2,322,276	-0.44(-11.14%)
Jul 11, 2025	3.890	4.390	3.601	3.950	3,228,722	+0.07(+1.67%)
Jul 10, 2025	3.490	3.900	3.480	3.885	1,933,636	+0.42(+12.28%)
Jul 09, 2025	3.550	3.590	3.360	3.460	690,525	-0.01(-0.29%)
Jul 08, 2025	3.530	3.650	3.360	3.470	961,538	+0.04(+1.17%)
Jul 07, 2025	3.200	3.490	3.120	3.430	1,456,529	+0.31(+9.94%)
Jul 03, 2025	3.110	3.260	3.050	3.120	526,252	+0.07(+2.30%)
Jul 02, 2025	3.260	3.260	2.960	3.050	1,062,372	-0.23(-7.01%)
Jul 01, 2025	3.240	3.320	3.060	3.280	878,013	+0.11(+3.47%)
Jun 30, 2025	3.030	3.250	3.020	3.170	1,370,958	+0.19(+6.38%)
Jun 27, 2025	2.910	3.130	2.730	2.980	2,188,290	+0.08(+2.76%)
Jun 26, 2025	2.900	2.950	2.760	2.900	1,006,616	+0.06(+2.11%)
Jun 25, 2025	2.660	2.850	2.630	2.840	1,504,801	+0.26(+10.08%)
Jun 24, 2025	2.660	2.780	2.460	2.580	1,704,853	-0.12(-4.44%)
Jun 23, 2025	3.035	3.050	2.610	2.700	2,656,736	-0.27(-9.09%)
Jun 20, 2025	2.500	3.215	2.400	2.970	9,655,358	+0.65(+28.02%)
Jun 18, 2025	2.290	2.360	2.240	2.320	505,356	+0.05(+2.20%)
Jun 17, 2025	2.480	2.500	2.240	2.270	1,497,094	-0.19(-7.72%)
Jun 16, 2025	2.520	2.540	2.360	2.460	1,426,871	+0.04(+1.65%)
Jun 13, 2025	2.500	2.520	2.340	2.420	1,827,217	+0.01(+0.41%)
Jun 12, 2025	2.470	2.500	2.280	2.410	1,747,261	-0.07(-2.82%)
Jun 11, 2025	2.400	2.485	2.080	2.480	9,103,523	-1.23(-33.15%)
Jun 10, 2025	3.700	4.370	3.490	3.710	5,715,029	+0.37(+11.08%)
Jun 09, 2025	3.335	3.600	2.980	3.340	1,940,990	+0.37(+12.46%)
Jun 06, 2025	2.465	2.980	2.465	2.970	931,351	+0.54(+22.22%)
Jun 05, 2025	2.230	2.739	2.170	2.430	2,460,893	+0.34(+16.27%)
Jun 04, 2025	1.930	2.130	1.900	2.090	914,011	+0.21(+11.17%)
Jun 03, 2025	2.010	2.040	1.800	1.880	1,945,191	-0.09(-4.57%)
Jun 02, 2025	1.830	2.060	1.750	1.970	801,027	+0.20(+11.30%)
May 30, 2025	1.770	1.782	1.690	1.770	61,572	-0.01(-0.56%)
May 29, 2025	1.850	1.870	1.720	1.780	64,772	-0.06(-3.26%)
May 28, 2025	1.850	1.870	1.800	1.840	50,956	+0.04(+2.22%)
May 27, 2025	1.770	1.850	1.765	1.800	81,515	+0.04(+2.27%)
May 23, 2025	1.700	1.790	1.680	1.760	67,033	+0.06(+3.53%)
May 22, 2025	1.760	1.760	1.630	1.700	130,449	+0.00(+0.00%)
May 21, 2025	1.860	1.860	1.670	1.700	185,668	-0.13(-7.10%)
May 20, 2025	1.850	1.869	1.780	1.830	73,538	+0.06(+3.39%)
May 19, 2025	1.860	1.870	1.750	1.770	99,037	-0.10(-5.35%)
May 16, 2025	1.890	1.930	1.820	1.870	72,487	-0.03(-1.58%)
May 15, 2025	1.840	1.910	1.802	1.900	88,563	+0.06(+3.26%)
May 14, 2025	1.900	1.930	1.830	1.840	107,602	-0.08(-4.17%)
May 13, 2025	1.880	1.920	1.820	1.920	165,073	+0.06(+3.23%)
May 12, 2025	1.810	1.900	1.790	1.860	225,905	+0.13(+7.51%)
May 09, 2025	1.770	1.920	1.720	1.730	189,974	-0.16(-8.47%)
May 08, 2025	1.830	1.900	1.690	1.890	282,727	+0.09(+5.00%)
May 07, 2025	1.900	1.900	1.800	1.800	212,876	-0.08(-4.26%)
May 06, 2025	1.890	1.980	1.820	1.880	239,089	-0.04(-2.08%)
May 05, 2025	1.930	1.960	1.840	1.920	395,123	-0.02(-1.03%)
May 02, 2025	1.910	2.000	1.670	1.940	2,148,950	-0.94(-32.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.