Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	664.00	674.69	662.39	673.42	21,208,664	+11.89(+1.80%)
Dec 04, 2025	676.00	676.10	660.05	661.53	29,825,938	+21.93(+3.43%)
Dec 03, 2025	644.41	648.85	637.55	639.60	11,104,532	-7.50(-1.16%)
Dec 02, 2025	642.34	647.87	638.07	647.10	11,619,935	+5.95(+0.93%)
Dec 01, 2025	639.55	645.32	637.76	641.15	13,015,132	-6.80(-1.05%)
Nov 28, 2025	636.08	648.05	635.50	647.95	11,034,904	+14.34(+2.26%)
Nov 26, 2025	637.69	638.36	631.63	633.61	15,225,281	-2.61(-0.41%)
Nov 25, 2025	624.00	637.04	618.30	636.22	25,668,998	+23.17(+3.78%)
Nov 24, 2025	598.72	616.70	597.63	613.05	23,609,352	+18.80(+3.16%)
Nov 21, 2025	588.50	598.12	581.86	594.25	21,054,802	+5.10(+0.87%)
Nov 20, 2025	603.50	606.72	583.35	589.15	20,529,840	-1.17(-0.20%)
Nov 19, 2025	593.72	595.33	581.25	590.32	24,535,016	-7.37(-1.23%)
Nov 18, 2025	591.60	603.66	583.78	597.69	25,434,128	-4.32(-0.72%)
Nov 17, 2025	609.03	611.69	595.40	602.01	16,463,038	-7.45(-1.22%)
Nov 14, 2025	601.79	613.68	595.20	609.46	20,748,864	-0.43(-0.07%)
Nov 13, 2025	613.07	617.65	603.00	609.89	20,931,842	+0.88(+0.14%)
Nov 12, 2025	628.13	628.99	607.77	609.01	24,380,176	-18.07(-2.88%)
Nov 11, 2025	628.00	629.56	619.39	627.08	13,279,147	-4.68(-0.74%)
Nov 10, 2025	631.09	635.00	618.11	631.76	19,203,074	+10.05(+1.62%)
Nov 07, 2025	616.48	622.13	601.20	621.71	29,953,140	+2.77(+0.45%)
Nov 06, 2025	635.85	636.00	618.00	618.94	23,544,748	-17.01(-2.67%)
Nov 05, 2025	632.31	642.23	626.54	635.95	20,159,468	+8.63(+1.38%)
Nov 04, 2025	628.03	641.74	626.01	627.32	27,165,852	-10.39(-1.63%)
Nov 03, 2025	656.00	659.00	636.18	637.71	32,853,652	-10.64(-1.64%)
Oct 31, 2025	674.51	674.89	645.57	648.35	56,958,204	-18.12(-2.72%)
Oct 30, 2025	669.15	680.96	650.17	666.47	88,372,032	-85.20(-11.33%)
Oct 29, 2025	754.75	759.15	742.51	751.67	26,521,542	+0.23(+0.03%)
Oct 28, 2025	752.63	758.40	745.52	751.44	12,177,024	+0.62(+0.08%)
Oct 27, 2025	749.73	755.75	748.01	750.82	11,299,573	+12.46(+1.69%)
Oct 24, 2025	736.79	741.21	731.15	738.36	9,151,523	+4.36(+0.59%)
Oct 23, 2025	734.70	742.41	733.10	734.00	9,845,874	+0.59(+0.08%)
Oct 22, 2025	733.83	740.60	724.03	733.41	8,721,561	+0.14(+0.02%)
Oct 21, 2025	736.02	738.50	728.75	733.27	7,707,632	+1.10(+0.15%)
Oct 20, 2025	721.19	733.77	720.18	732.17	9,030,128	+15.25(+2.13%)
Oct 17, 2025	707.08	718.54	706.12	716.91	12,432,609	+4.84(+0.68%)
Oct 16, 2025	717.55	725.49	703.88	712.07	9,002,445	-5.48(-0.76%)
Oct 15, 2025	717.06	723.90	709.51	717.55	10,286,046	+8.90(+1.26%)
Oct 14, 2025	707.78	715.55	699.33	708.65	8,818,984	-7.05(-0.99%)
Oct 13, 2025	713.01	719.94	707.64	715.70	9,245,036	+10.40(+1.47%)
Oct 10, 2025	730.92	735.27	704.51	705.30	16,983,558	-28.21(-3.85%)
Oct 09, 2025	718.28	733.51	712.44	733.51	12,703,401	+15.67(+2.18%)
Oct 08, 2025	713.45	719.65	707.81	717.84	10,776,738	+4.76(+0.67%)
Oct 07, 2025	717.72	718.50	705.75	713.08	12,047,596	-2.58(-0.36%)
Oct 06, 2025	705.18	716.88	690.51	715.66	21,645,438	+5.10(+0.72%)
Oct 03, 2025	729.63	731.00	710.18	710.56	16,155,546	-16.49(-2.27%)
Oct 02, 2025	722.58	727.77	718.14	727.05	11,405,998	+9.71(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.